RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 16:36:43 | 122 | 1 540,0 | 120 | 1 544,6 | 20 | 1 546,0 | 1 594,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:36:43 | 122 | 1 540,0 | 120 | 1 544,6 | 20 | 1 546,0 | 1 594,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:21:20 | 170 | 1 544,6 | 70 | 1 546,0 | 50 | 1 553,0 | 1 594,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:21:20 | 170 | 1 544,6 | 70 | 1 546,0 | 50 | 1 553,0 | 1 594,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:21:09 | 170 | 1 544,6 | 70 | 1 546,0 | 50 | 1 553,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 16:21:09 | 170 | 1 544,6 | 70 | 1 546,0 | 50 | 1 553,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 16:20:28 | 170 | 1 545,1 | 70 | 1 546,0 | 50 | 1 553,0 | 1 595,1 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:20:28 | 170 | 1 545,1 | 70 | 1 546,0 | 50 | 1 553,0 | 1 595,1 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:00:20 | 122 | 1 540,0 | 120 | 1 545,1 | 20 | 1 546,0 | 1 595,1 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:00:16 | 122 | 1 540,0 | 120 | 1 545,1 | 20 | 1 546,0 | 1 595,1 | 100 | 1 600,6 | 200 | 1 881,0 | 240 |
| 28.01.2008 16:00:16 | 122 | 1 540,0 | 120 | 1 545,1 | 20 | 1 546,0 | 1 595,1 | 100 | 1 600,6 | 200 | 1 881,0 | 240 |
| 28.01.2008 16:00:12 | 122 | 1 540,0 | 120 | 1 545,1 | 20 | 1 546,0 | 1 600,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:00:12 | 122 | 1 540,0 | 120 | 1 545,1 | 20 | 1 546,0 | 1 600,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:00:08 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 550,6 | 1 600,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:00:08 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 550,6 | 1 600,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 16:00:04 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 550,6 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 16:00:04 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 550,6 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:56:55 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 552,4 | 1 602,4 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:56:55 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 552,4 | 1 602,4 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:56:51 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 552,4 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:56:51 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 552,4 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:56:48 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 552,4 | 1 604,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:56:48 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 552,4 | 1 604,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:54:13 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 554,5 | 1 604,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:54:13 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 554,5 | 1 604,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:50:13 | 170 | 1 546,0 | 150 | 1 554,5 | 50 | 1 577,0 | 1 604,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:50:13 | 170 | 1 546,0 | 150 | 1 554,5 | 50 | 1 577,0 | 1 604,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:50:04 | 170 | 1 546,0 | 150 | 1 554,5 | 50 | 1 577,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:50:04 | 170 | 1 546,0 | 150 | 1 554,5 | 50 | 1 577,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:49:59 | 170 | 1 546,0 | 150 | 1 553,5 | 50 | 1 577,0 | 1 603,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:49:59 | 170 | 1 546,0 | 150 | 1 553,5 | 50 | 1 577,0 | 1 603,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:49:55 | 170 | 1 546,0 | 150 | 1 553,5 | 50 | 1 577,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:49:55 | 170 | 1 546,0 | 150 | 1 553,5 | 50 | 1 577,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:42:03 | 170 | 1 546,0 | 150 | 1 552,2 | 50 | 1 577,0 | 1 602,2 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:42:03 | 170 | 1 546,0 | 150 | 1 552,2 | 50 | 1 577,0 | 1 602,2 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:41:49 | 170 | 1 546,0 | 150 | 1 552,2 | 50 | 1 577,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:41:49 | 170 | 1 546,0 | 150 | 1 552,2 | 50 | 1 577,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:35:35 | 170 | 1 546,0 | 150 | 1 553,5 | 50 | 1 577,0 | 1 603,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:35:35 | 170 | 1 546,0 | 150 | 1 553,5 | 50 | 1 577,0 | 1 603,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:35:27 | 170 | 1 546,0 | 150 | 1 553,5 | 50 | 1 577,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:35:27 | 170 | 1 546,0 | 150 | 1 553,5 | 50 | 1 577,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:32:11 | 170 | 1 546,0 | 150 | 1 554,5 | 50 | 1 577,0 | 1 604,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:32:11 | 170 | 1 546,0 | 150 | 1 554,5 | 50 | 1 577,0 | 1 604,5 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:32:03 | 170 | 1 546,0 | 150 | 1 554,5 | 50 | 1 577,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:32:03 | 170 | 1 546,0 | 150 | 1 554,5 | 50 | 1 577,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 28.01.2008 15:30:59 | 170 | 1 546,0 | 150 | 1 555,7 | 50 | 1 577,0 | 1 605,7 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:30:59 | 170 | 1 546,0 | 150 | 1 555,7 | 50 | 1 577,0 | 1 605,7 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:18:45 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 555,7 | 1 605,7 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:18:45 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 555,7 | 1 605,7 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 28.01.2008 15:18:45 | 122 | 1 540,0 | 120 | 1 546,0 | 100 | 1 555,7 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |