RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:23:09 | 252 | 1 613,1 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 663,1 | 110 | 1 881,0 | 150 |
| 25.01.2008 16:23:01 | 252 | 1 613,1 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 16:22:54 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 16:21:29 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 655,8 | 110 | 1 881,0 | 150 |
| 25.01.2008 16:21:19 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 16:19:09 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 655,8 | 110 | 1 881,0 | 150 |
| 25.01.2008 16:19:09 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 655,8 | 110 | 1 881,0 | 150 |
| 25.01.2008 16:16:57 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 60 | 1 655,8 | 160 | 1 881,0 | 200 |
| 25.01.2008 16:16:57 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 60 | 1 655,8 | 160 | 1 881,0 | 200 |
| 25.01.2008 16:14:53 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 655,8 | 110 | 1 881,0 | 150 |
| 25.01.2008 16:11:53 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 649,0 | 60 | 1 655,8 | 160 |
| 25.01.2008 16:11:53 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 649,0 | 60 | 1 655,8 | 160 |
| 25.01.2008 16:11:53 | 156 | 1 610,0 | 152 | 1 624,0 | 150 | 1 636,0 | 1 637,0 | 10 | 1 649,0 | 60 | 1 655,8 | 160 |
| 25.01.2008 16:09:29 | 192 | 1 624,0 | 190 | 1 636,0 | 40 | 1 638,0 | 1 649,0 | 50 | 1 655,8 | 150 | 1 881,0 | 190 |
| 25.01.2008 16:09:18 | 192 | 1 624,0 | 190 | 1 636,0 | 40 | 1 638,0 | 1 649,0 | 50 | 1 881,0 | 90 | 2 250,0 | 99 |
| 25.01.2008 16:09:13 | 192 | 1 624,0 | 190 | 1 636,0 | 40 | 1 638,0 | 1 649,0 | 50 | 1 881,0 | 90 | 2 250,0 | 99 |
| 25.01.2008 16:08:25 | 192 | 1 624,0 | 190 | 1 636,0 | 40 | 1 638,0 | 1 649,0 | 50 | 1 663,6 | 150 | 1 881,0 | 190 |
| 25.01.2008 16:08:25 | 192 | 1 624,0 | 190 | 1 636,0 | 40 | 1 638,0 | 1 649,0 | 50 | 1 663,6 | 150 | 1 881,0 | 190 |
| 25.01.2008 15:58:05 | 192 | 1 624,0 | 190 | 1 636,0 | 40 | 1 638,0 | 1 663,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 25.01.2008 15:58:05 | 192 | 1 624,0 | 190 | 1 636,0 | 40 | 1 638,0 | 1 663,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 25.01.2008 15:58:05 | 192 | 1 624,0 | 190 | 1 636,0 | 40 | 1 638,0 | 1 663,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 25.01.2008 15:57:57 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 663,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 25.01.2008 15:57:57 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 663,6 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 25.01.2008 15:57:53 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 25.01.2008 15:57:53 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 881,0 | 40 | 2 250,0 | 49 | 0,0 | 0 |
| 25.01.2008 15:57:48 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 664,7 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 25.01.2008 15:56:09 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 664,7 | 100 | 1 881,0 | 140 | 2 250,0 | 149 |
| 25.01.2008 15:51:57 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 664,7 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:51:57 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 664,7 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:51:48 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 780,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 15:51:48 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 780,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 15:48:53 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 662,3 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:48:53 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 662,3 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:48:49 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 656,0 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:48:49 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 656,0 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:48:48 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 780,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 15:48:41 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 780,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 15:48:41 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 780,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 15:46:29 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 645,0 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:46:29 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 645,0 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:46:17 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 780,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 15:46:17 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 780,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 15:46:01 | 202 | 1 624,0 | 200 | 1 636,0 | 50 | 1 638,0 | 1 651,7 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:44:01 | 300 | 1 636,0 | 150 | 1 637,0 | 50 | 1 638,0 | 1 651,7 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:44:01 | 300 | 1 636,0 | 150 | 1 637,0 | 50 | 1 638,0 | 1 651,7 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:41:41 | 252 | 1 624,0 | 250 | 1 636,0 | 100 | 1 637,0 | 1 651,7 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:41:40 | 252 | 1 624,0 | 250 | 1 636,0 | 100 | 1 637,0 | 1 651,7 | 100 | 1 780,0 | 110 | 1 881,0 | 150 |
| 25.01.2008 15:41:29 | 252 | 1 624,0 | 250 | 1 636,0 | 100 | 1 637,0 | 1 780,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 15:41:17 | 252 | 1 624,0 | 250 | 1 636,0 | 100 | 1 637,0 | 1 780,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |
| 25.01.2008 15:41:13 | 252 | 1 624,0 | 250 | 1 636,0 | 100 | 1 637,0 | 1 780,0 | 10 | 1 881,0 | 50 | 2 250,0 | 59 |