RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2008 16:49:36 | 152 | 1 530,0 | 150 | 1 573,3 | 50 | 1 585,0 | 1 623,3 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:49:36 | 152 | 1 530,0 | 150 | 1 573,3 | 50 | 1 585,0 | 1 623,3 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:49:32 | 152 | 1 530,0 | 150 | 1 573,3 | 50 | 1 585,0 | 1 622,8 | 50 | 1 689,0 | 52 | 2 250,0 | 61 |
| 22.01.2008 16:49:20 | 152 | 1 530,0 | 150 | 1 572,8 | 50 | 1 585,0 | 1 622,8 | 50 | 1 689,0 | 52 | 2 250,0 | 61 |
| 22.01.2008 16:49:20 | 152 | 1 530,0 | 150 | 1 572,8 | 50 | 1 585,0 | 1 622,8 | 50 | 1 689,0 | 52 | 2 250,0 | 61 |
| 22.01.2008 16:49:20 | 152 | 1 530,0 | 150 | 1 572,8 | 50 | 1 585,0 | 1 622,8 | 50 | 1 689,0 | 52 | 2 250,0 | 61 |
| 22.01.2008 16:47:40 | 152 | 1 530,0 | 150 | 1 572,8 | 50 | 1 585,0 | 1 622,8 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:47:40 | 152 | 1 530,0 | 150 | 1 572,8 | 50 | 1 585,0 | 1 622,8 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:47:08 | 200 | 1 572,8 | 100 | 1 585,0 | 50 | 1 622,0 | 1 622,8 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:47:08 | 200 | 1 572,8 | 100 | 1 585,0 | 50 | 1 622,0 | 1 622,8 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:22:16 | 152 | 1 530,0 | 150 | 1 572,8 | 50 | 1 585,0 | 1 622,8 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:22:16 | 152 | 1 530,0 | 150 | 1 572,8 | 50 | 1 585,0 | 1 622,8 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:22:10 | 152 | 1 530,0 | 150 | 1 572,8 | 50 | 1 585,0 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 16:22:10 | 152 | 1 530,0 | 150 | 1 572,8 | 50 | 1 585,0 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 16:04:36 | 152 | 1 530,0 | 150 | 1 572,7 | 50 | 1 585,0 | 1 622,7 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:04:35 | 152 | 1 530,0 | 150 | 1 572,7 | 50 | 1 585,0 | 1 622,7 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:01:19 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 572,7 | 1 622,7 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:01:19 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 572,7 | 1 622,7 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:01:07 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 572,7 | 1 624,2 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:01:07 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 572,7 | 1 624,2 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:00:38 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 574,2 | 1 624,2 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:00:38 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 574,2 | 1 624,2 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 16:00:31 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 574,2 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 16:00:31 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 574,2 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:59:59 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 579,1 | 1 629,1 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:59:59 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 579,1 | 1 629,1 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:59:51 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 579,1 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:59:51 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 579,1 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:59:38 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 575,8 | 1 625,8 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:59:37 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 575,8 | 1 625,8 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:59:32 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 575,8 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:59:31 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 575,8 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:58:28 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 574,5 | 1 624,5 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:58:28 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 574,5 | 1 624,5 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:58:15 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 574,5 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:58:15 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 574,5 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:56:59 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 576,0 | 1 626,0 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:56:59 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 576,0 | 1 626,0 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:56:51 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 576,0 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:56:51 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 576,0 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:56:47 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 576,0 | 1 627,4 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:56:47 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 576,0 | 1 627,4 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:56:19 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 577,4 | 1 627,4 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:56:19 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 577,4 | 1 627,4 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:56:11 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 577,4 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:56:11 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 577,4 | 1 689,0 | 2 | 2 250,0 | 11 | 0,0 | 0 |
| 22.01.2008 15:56:07 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 577,4 | 1 643,7 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:56:07 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 577,4 | 1 643,7 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:55:35 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 593,7 | 1 643,7 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |
| 22.01.2008 15:55:35 | 142 | 1 515,0 | 102 | 1 530,0 | 100 | 1 593,7 | 1 643,7 | 100 | 1 689,0 | 102 | 2 250,0 | 111 |