RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:39:48 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 700,1 | 1 719,0 | 100 | 1 725,1 | 200 | 1 761,0 | 203 |
| 17.01.2008 16:39:48 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 700,1 | 1 719,0 | 100 | 1 725,1 | 200 | 1 761,0 | 203 |
| 17.01.2008 16:28:31 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 700,1 | 1 725,1 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 16:28:31 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 700,1 | 1 725,1 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 16:28:23 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 700,1 | 1 728,7 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 16:28:23 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 700,1 | 1 728,7 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 16:21:59 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 703,7 | 1 728,7 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 16:21:59 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 703,7 | 1 728,7 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 16:21:48 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 703,7 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 16:21:48 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 703,7 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:55:30 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 702,8 | 1 727,8 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:55:30 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 702,8 | 1 727,8 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:55:18 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 702,8 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:55:18 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 702,8 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:49:47 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 704,0 | 1 729,0 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:49:47 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 704,0 | 1 729,0 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:49:38 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 704,0 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:49:38 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 704,0 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:47:30 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 702,6 | 1 727,6 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:47:30 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 702,6 | 1 727,6 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:47:26 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 702,6 | 1 724,8 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:47:26 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 702,6 | 1 724,8 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:47:18 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 702,6 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:47:18 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 702,6 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:47:14 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 699,8 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:47:14 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 699,8 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:46:30 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 698,3 | 1 723,3 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:46:30 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 698,3 | 1 723,3 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:46:14 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 698,3 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:46:14 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 698,3 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:45:02 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 700,5 | 1 725,5 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:45:02 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 700,5 | 1 725,5 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:44:54 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 700,5 | 1 726,7 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:44:54 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 700,5 | 1 726,7 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:44:47 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 701,7 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:44:47 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 701,7 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:44:30 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 703,7 | 1 728,7 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:44:30 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 703,7 | 1 728,7 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:44:26 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 703,7 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:44:26 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 703,7 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:44:23 | 0 | 0,0 | 5 | 1 615,0 | 4 | 1 664,0 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:44:23 | 0 | 0,0 | 5 | 1 615,0 | 4 | 1 664,0 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:44:18 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 696,9 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:44:18 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 696,9 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:44:10 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 684,8 | 1 708,1 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:44:10 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 684,8 | 1 708,1 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:42:54 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 683,1 | 1 708,1 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:42:54 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 683,1 | 1 708,1 | 100 | 1 761,0 | 103 | 2 250,0 | 112 |
| 17.01.2008 15:42:47 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 683,1 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |
| 17.01.2008 15:42:47 | 105 | 1 615,0 | 104 | 1 664,0 | 100 | 1 683,1 | 1 761,0 | 3 | 2 250,0 | 12 | 0,0 | 0 |