RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:22:20 | 126 | 1 650,0 | 101 | 1 864,8 | 1 | 1 883,0 | 1 889,8 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 16:22:20 | 126 | 1 650,0 | 101 | 1 864,8 | 1 | 1 883,0 | 1 889,8 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 16:22:12 | 126 | 1 650,0 | 101 | 1 864,8 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 16:22:12 | 126 | 1 650,0 | 101 | 1 864,8 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 16:00:55 | 126 | 1 650,0 | 101 | 1 864,8 | 1 | 1 883,0 | 1 889,8 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 16:00:55 | 126 | 1 650,0 | 101 | 1 864,8 | 1 | 1 883,0 | 1 889,8 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 16:00:43 | 126 | 1 650,0 | 101 | 1 864,8 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 16:00:43 | 126 | 1 650,0 | 101 | 1 864,8 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:51:58 | 126 | 1 650,0 | 101 | 1 866,9 | 1 | 1 883,0 | 1 891,9 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:51:58 | 126 | 1 650,0 | 101 | 1 866,9 | 1 | 1 883,0 | 1 891,9 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:51:47 | 126 | 1 650,0 | 101 | 1 866,9 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:51:47 | 126 | 1 650,0 | 101 | 1 866,9 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:48:58 | 126 | 1 650,0 | 101 | 1 868,5 | 1 | 1 883,0 | 1 893,5 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:48:58 | 126 | 1 650,0 | 101 | 1 868,5 | 1 | 1 883,0 | 1 893,5 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:48:47 | 126 | 1 650,0 | 101 | 1 868,5 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:48:47 | 126 | 1 650,0 | 101 | 1 868,5 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:48:42 | 126 | 1 650,0 | 101 | 1 867,0 | 1 | 1 883,0 | 1 892,0 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:48:42 | 126 | 1 650,0 | 101 | 1 867,0 | 1 | 1 883,0 | 1 892,0 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:48:30 | 126 | 1 650,0 | 101 | 1 867,0 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:48:30 | 126 | 1 650,0 | 101 | 1 867,0 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:47:03 | 126 | 1 650,0 | 101 | 1 868,4 | 1 | 1 883,0 | 1 893,4 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:47:03 | 126 | 1 650,0 | 101 | 1 868,4 | 1 | 1 883,0 | 1 893,4 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:46:46 | 126 | 1 650,0 | 101 | 1 868,4 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:46:46 | 126 | 1 650,0 | 101 | 1 868,4 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:45:34 | 126 | 1 650,0 | 101 | 1 872,9 | 1 | 1 883,0 | 1 897,9 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:45:34 | 126 | 1 650,0 | 101 | 1 872,9 | 1 | 1 883,0 | 1 897,9 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:45:22 | 126 | 1 650,0 | 101 | 1 872,9 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:45:22 | 126 | 1 650,0 | 101 | 1 872,9 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:45:14 | 126 | 1 650,0 | 101 | 1 874,1 | 1 | 1 883,0 | 1 899,1 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:45:14 | 126 | 1 650,0 | 101 | 1 874,1 | 1 | 1 883,0 | 1 899,1 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:45:06 | 126 | 1 650,0 | 101 | 1 874,1 | 1 | 1 883,0 | 1 901,2 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:45:06 | 126 | 1 650,0 | 101 | 1 874,1 | 1 | 1 883,0 | 1 901,2 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:44:58 | 126 | 1 650,0 | 101 | 1 876,2 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:44:50 | 0 | 0,0 | 26 | 1 650,0 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:44:46 | 126 | 1 650,0 | 101 | 1 879,3 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:44:46 | 126 | 1 650,0 | 101 | 1 879,3 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:44:42 | 126 | 1 650,0 | 101 | 1 879,3 | 1 | 1 883,0 | 1 905,7 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:41:58 | 126 | 1 650,0 | 101 | 1 880,7 | 1 | 1 883,0 | 1 905,7 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:41:58 | 126 | 1 650,0 | 101 | 1 880,7 | 1 | 1 883,0 | 1 905,7 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:41:47 | 126 | 1 650,0 | 101 | 1 880,7 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:41:47 | 126 | 1 650,0 | 101 | 1 880,7 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:41:10 | 126 | 1 650,0 | 101 | 1 882,9 | 1 | 1 883,0 | 1 907,9 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:41:10 | 126 | 1 650,0 | 101 | 1 882,9 | 1 | 1 883,0 | 1 907,9 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:40:58 | 126 | 1 650,0 | 101 | 1 882,9 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:40:58 | 126 | 1 650,0 | 101 | 1 882,9 | 1 | 1 883,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 15:40:56 | 0 | 0,0 | 26 | 1 650,0 | 1 | 1 883,0 | 1 909,0 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:40:56 | 0 | 0,0 | 26 | 1 650,0 | 1 | 1 883,0 | 1 909,0 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:40:22 | 126 | 1 650,0 | 101 | 1 883,0 | 100 | 1 884,0 | 1 909,0 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:40:22 | 126 | 1 650,0 | 101 | 1 883,0 | 100 | 1 884,0 | 1 909,0 | 100 | 2 199,0 | 150 | 0,0 | 0 |
| 27.11.2007 15:40:14 | 126 | 1 650,0 | 101 | 1 883,0 | 100 | 1 884,0 | 2 199,0 | 50 | 0,0 | 0 | 0,0 | 0 |