RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.11.2007 16:59:5800,01501 892,8501 901,01 920,0452 059,0632 140,098
20.11.2007 16:59:5800,01501 892,8501 901,01 920,0452 059,0632 140,098
20.11.2007 16:59:5800,01501 892,8501 901,01 920,0452 059,0632 140,098
20.11.2007 16:56:0300,01501 892,8501 901,01 917,81001 920,01452 059,0163
20.11.2007 16:56:0300,01501 892,8501 901,01 917,81001 920,01452 059,0163
20.11.2007 16:55:5100,01501 892,8501 901,01 920,0452 059,0632 140,098
20.11.2007 16:55:3900,01501 891,7501 901,01 920,0452 059,0632 140,098
20.11.2007 16:55:3900,01501 891,7501 901,01 920,0452 059,0632 140,098
20.11.2007 16:55:3900,01501 891,7501 901,01 920,0452 059,0632 140,098
20.11.2007 16:22:1100,01501 891,7501 901,01 916,71001 920,01452 059,0163
20.11.2007 16:22:1100,01501 891,7501 901,01 916,71001 920,01452 059,0163
20.11.2007 16:22:0300,01501 891,7501 901,01 920,0452 059,0632 140,098
20.11.2007 16:22:0300,01501 891,7501 901,01 920,0452 059,0632 140,098
20.11.2007 16:16:5100,01501 891,7501 901,01 916,71001 920,01452 059,0163
20.11.2007 16:16:5000,01501 891,7501 901,01 916,71001 920,01452 059,0163
20.11.2007 16:07:5800,000,01001 891,71 916,71001 920,01452 059,0163
20.11.2007 16:07:5800,000,01001 891,71 916,71001 920,01452 059,0163
20.11.2007 15:59:2200,02001 891,71001 901,01 916,71001 920,01452 059,0163
20.11.2007 15:59:2200,02001 891,71001 901,01 916,71001 920,01452 059,0163
20.11.2007 15:59:1100,02001 891,71001 901,01 920,0452 059,0632 140,098
20.11.2007 15:59:1100,02001 891,71001 901,01 920,0452 059,0632 140,098
20.11.2007 15:54:5400,02001 889,91001 901,01 914,91001 920,01452 059,0163
20.11.2007 15:54:5400,02001 889,91001 901,01 914,91001 920,01452 059,0163
20.11.2007 15:45:1800,000,01001 889,91 914,91001 920,01452 059,0163
20.11.2007 15:45:1800,000,01001 889,91 914,91001 920,01452 059,0163
20.11.2007 15:45:1400,000,01001 889,91 920,0452 059,0632 140,098
20.11.2007 15:45:1400,000,01001 889,91 920,0452 059,0632 140,098
20.11.2007 15:45:0600,000,01001 889,91 916,51001 920,01452 059,0163
20.11.2007 15:45:0600,000,01001 889,91 916,51001 920,01452 059,0163
20.11.2007 15:43:5800,000,01001 891,51 916,51001 920,01452 059,0163
20.11.2007 15:43:5600,000,01001 891,51 916,51001 917,92001 920,0245
20.11.2007 15:43:5600,000,01001 891,51 916,51001 917,92001 920,0245
20.11.2007 15:43:4700,000,01001 891,51 917,91001 920,01452 059,0163
20.11.2007 15:43:4600,000,01001 891,51 917,91001 920,01452 059,0163
20.11.2007 15:43:4200,000,01001 892,91 920,0452 059,0632 140,098
20.11.2007 15:43:4200,000,01001 892,91 920,0452 059,0632 140,098
20.11.2007 15:43:3800,000,01001 892,91 919,01001 920,01452 059,0163
20.11.2007 15:43:3800,000,01001 892,91 919,01001 920,01452 059,0163
20.11.2007 15:43:0200,000,01001 894,01 919,01001 920,01452 059,0163
20.11.2007 15:39:1000,02001 881,01001 894,01 919,01001 920,01452 059,0163
20.11.2007 15:39:1000,02001 881,01001 894,01 919,01001 920,01452 059,0163
20.11.2007 15:39:0200,02001 881,01001 894,01 920,01452 059,01632 140,0198
20.11.2007 15:39:0200,02001 881,01001 894,01 920,01452 059,01632 140,0198
20.11.2007 15:31:1800,02001 881,01001 895,01 920,01452 059,01632 140,0198
20.11.2007 15:31:1800,02001 881,01001 895,01 920,01452 059,01632 140,0198
20.11.2007 15:31:0700,02001 881,01001 895,01 920,0452 059,0632 140,098
20.11.2007 15:31:0700,02001 881,01001 895,01 920,0452 059,0632 140,098
20.11.2007 15:02:4100,02001 881,01001 896,01 920,0451 921,01452 059,0163
20.11.2007 15:02:3300,02001 881,01001 896,01 920,0451 922,21452 059,0163
20.11.2007 15:02:3300,02001 881,01001 896,01 920,0451 922,21452 059,0163