RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.11.2007 16:02:0000,01061 816,861 918,02 059,0182 140,0532 253,068
16.11.2007 16:00:0700,000,061 918,02 059,0182 140,0532 253,068
16.11.2007 16:00:0700,000,061 918,02 059,0182 140,0532 253,068
16.11.2007 15:59:5800,000,061 918,01 941,81002 059,01182 140,0153
16.11.2007 15:59:2600,01061 916,861 918,01 941,81002 059,01182 140,0153
16.11.2007 15:59:2600,01061 916,861 918,01 941,81002 059,01182 140,0153
16.11.2007 15:59:1800,01061 916,861 918,02 059,0182 140,0532 253,068
16.11.2007 15:59:1600,000,061 918,02 059,0182 140,0532 253,068
16.11.2007 15:59:1600,000,061 918,02 059,0182 140,0532 253,068
16.11.2007 15:54:3100,01061 905,861 918,01 930,81002 059,01182 140,0153
16.11.2007 15:54:3000,01061 905,861 918,01 930,81002 059,01182 140,0153
16.11.2007 15:54:2200,01061 905,861 918,01 933,11002 059,01182 140,0153
16.11.2007 15:52:1800,01061 908,161 918,01 933,11002 059,01182 140,0153
16.11.2007 15:52:1800,01061 908,161 918,01 933,11002 059,01182 140,0153
16.11.2007 15:52:1100,01061 908,161 918,02 059,0182 140,0532 253,068
16.11.2007 15:51:5800,01061 910,361 918,02 059,0182 140,0532 253,068
16.11.2007 15:51:5400,01061 913,661 918,02 059,0182 140,0532 253,068
16.11.2007 15:51:5400,01061 913,661 918,02 059,0182 140,0532 253,068
16.11.2007 15:51:2600,01061 915,261 918,01 940,21002 059,01182 140,0153
16.11.2007 15:51:2600,01061 915,261 918,01 940,21002 059,01182 140,0153
16.11.2007 15:51:1800,01061 915,261 918,02 059,0182 140,0532 253,068
16.11.2007 15:51:1800,01061 915,261 918,02 059,0182 140,0532 253,068
16.11.2007 15:51:1400,01061 915,261 918,01 941,31002 059,01182 140,0153
16.11.2007 15:51:102061 915,21061 916,361 918,01 941,31002 059,01182 140,0153
16.11.2007 15:51:102061 915,21061 916,361 918,01 941,31002 059,01182 140,0153
16.11.2007 15:50:5800,01061 916,361 918,02 059,0182 140,0532 253,068
16.11.2007 15:50:5800,01061 916,361 918,02 059,0182 140,0532 253,068
16.11.2007 15:50:5400,01061 916,361 918,01 944,61002 059,01182 140,0153
16.11.2007 15:50:5400,01061 916,361 918,01 944,61002 059,01182 140,0153
16.11.2007 15:50:5000,01061 918,01001 919,61 944,61002 059,01182 140,0153
16.11.2007 15:50:5000,01061 918,01001 919,61 944,61002 059,01182 140,0153
16.11.2007 15:50:3800,01061 918,01001 919,62 059,0182 140,0532 253,068
16.11.2007 15:50:3800,01061 918,01001 919,62 059,0182 140,0532 253,068
16.11.2007 15:49:4200,01061 918,01001 920,91 945,91002 059,01182 140,0153
16.11.2007 15:49:4200,01061 918,01001 920,91 945,91002 059,01182 140,0153
16.11.2007 15:49:3100,01061 918,01001 920,91 947,81002 059,01182 140,0153
16.11.2007 15:49:3100,01061 918,01001 920,91 947,81002 059,01182 140,0153
16.11.2007 15:44:1400,01061 918,01001 922,81 947,81002 059,01182 140,0153
16.11.2007 15:44:1400,01061 918,01001 922,81 947,81002 059,01182 140,0153
16.11.2007 15:44:0600,01061 918,01001 922,82 059,0182 140,0532 253,068
16.11.2007 15:44:0600,01061 918,01001 922,82 059,0182 140,0532 253,068
16.11.2007 15:43:5400,01061 918,01001 921,32 059,0182 140,0532 253,068
16.11.2007 15:43:5400,01061 918,01001 921,32 059,0182 140,0532 253,068
16.11.2007 15:43:4600,01061 918,01001 920,22 059,0182 140,0532 253,068
16.11.2007 15:43:4600,01061 918,01001 920,22 059,0182 140,0532 253,068
16.11.2007 15:42:1800,01061 918,01001 919,11 944,11002 059,01182 140,0153
16.11.2007 15:42:1800,01061 918,01001 919,11 944,11002 059,01182 140,0153
16.11.2007 15:42:1000,01061 918,01001 919,12 059,0182 140,0532 253,068
16.11.2007 15:42:1000,01061 918,01001 919,12 059,0182 140,0532 253,068
16.11.2007 15:41:5800,01061 918,01001 922,91 947,91002 059,01182 140,0153