RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 16:59:09 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 845,2 | 1 870,2 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:59:09 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 845,2 | 1 870,2 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:58:57 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 845,2 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:58:57 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 845,2 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:58:49 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,6 | 1 869,6 | 50 | 2 021,0 | 60 | 2 022,0 | 110 |
| 09.10.2007 16:58:49 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,6 | 1 869,6 | 50 | 2 021,0 | 60 | 2 022,0 | 110 |
| 09.10.2007 16:58:49 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,6 | 1 869,6 | 50 | 2 021,0 | 60 | 2 022,0 | 110 |
| 09.10.2007 16:53:13 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,6 | 1 869,6 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:53:13 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,6 | 1 869,6 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:53:09 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,6 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:53:09 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,6 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:53:02 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,6 | 1 869,1 | 50 | 2 021,0 | 60 | 2 022,0 | 110 |
| 09.10.2007 16:53:02 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,6 | 1 869,1 | 50 | 2 021,0 | 60 | 2 022,0 | 110 |
| 09.10.2007 16:52:53 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,1 | 1 869,1 | 50 | 2 021,0 | 60 | 2 022,0 | 110 |
| 09.10.2007 16:52:53 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,1 | 1 869,1 | 50 | 2 021,0 | 60 | 2 022,0 | 110 |
| 09.10.2007 16:52:53 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,1 | 1 869,1 | 50 | 2 021,0 | 60 | 2 022,0 | 110 |
| 09.10.2007 16:24:16 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,1 | 1 869,1 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:24:16 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,1 | 1 869,1 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:24:04 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,1 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:24:04 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 844,1 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:23:52 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 843,0 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:23:52 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 843,0 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:23:52 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 843,0 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:21:48 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 843,0 | 1 868,0 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:21:48 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 843,0 | 1 868,0 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:21:36 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 843,0 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:21:36 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 843,0 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:21:29 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 846,7 | 1 871,7 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:21:29 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 846,7 | 1 871,7 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:21:25 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 846,7 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:21:25 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 846,7 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:21:22 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 846,7 | 1 875,3 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:21:22 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 846,7 | 1 875,3 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:16:40 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 850,3 | 1 875,3 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:16:40 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 850,3 | 1 875,3 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:16:32 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 850,3 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:16:32 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 850,3 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:16:28 | 0 | 0,0 | 53 | 1 838,0 | 50 | 1 840,0 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:16:28 | 0 | 0,0 | 53 | 1 838,0 | 50 | 1 840,0 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:16:20 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 849,2 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:16:20 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 849,2 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:16:20 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 849,2 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:13:20 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 849,2 | 1 874,2 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:13:20 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 849,2 | 1 874,2 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:13:04 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 849,2 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:13:04 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 849,2 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:13:00 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 852,9 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:13:00 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 852,9 | 2 021,0 | 10 | 2 022,0 | 60 | 0,0 | 0 |
| 09.10.2007 16:00:48 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 856,6 | 1 881,6 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |
| 09.10.2007 16:00:48 | 153 | 1 838,0 | 150 | 1 840,0 | 100 | 1 856,6 | 1 881,6 | 100 | 2 021,0 | 110 | 2 022,0 | 160 |