RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 16:21:19 | 250 | 1 795,0 | 200 | 1 805,0 | 100 | 1 806,6 | 1 831,6 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:21:19 | 250 | 1 795,0 | 200 | 1 805,0 | 100 | 1 806,6 | 1 831,6 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:21:15 | 250 | 1 795,0 | 200 | 1 805,0 | 100 | 1 806,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:21:15 | 250 | 1 795,0 | 200 | 1 805,0 | 100 | 1 806,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:21:13 | 350 | 1 795,0 | 300 | 1 805,0 | 200 | 1 806,6 | 1 831,6 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:21:13 | 350 | 1 795,0 | 300 | 1 805,0 | 200 | 1 806,6 | 1 831,6 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:19:37 | 250 | 1 795,0 | 200 | 1 805,0 | 100 | 1 806,6 | 1 831,6 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:19:37 | 250 | 1 795,0 | 200 | 1 805,0 | 100 | 1 806,6 | 1 831,6 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:19:27 | 250 | 1 795,0 | 200 | 1 805,0 | 100 | 1 806,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:19:27 | 250 | 1 795,0 | 200 | 1 805,0 | 100 | 1 806,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:19:23 | 250 | 1 795,0 | 200 | 1 803,0 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:19:23 | 250 | 1 795,0 | 200 | 1 803,0 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:13:35 | 250 | 1 795,0 | 200 | 1 799,3 | 100 | 1 805,0 | 1 824,3 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:13:35 | 250 | 1 795,0 | 200 | 1 799,3 | 100 | 1 805,0 | 1 824,3 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:13:23 | 250 | 1 795,0 | 200 | 1 799,3 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:13:23 | 250 | 1 795,0 | 200 | 1 799,3 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:00:06 | 250 | 1 795,0 | 200 | 1 803,0 | 100 | 1 805,0 | 1 828,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:00:06 | 250 | 1 795,0 | 200 | 1 803,0 | 100 | 1 805,0 | 1 828,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:00:02 | 250 | 1 795,0 | 200 | 1 803,0 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 16:00:02 | 250 | 1 795,0 | 200 | 1 803,0 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:59:59 | 350 | 1 781,0 | 150 | 1 795,0 | 100 | 1 805,0 | 1 827,4 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:58:46 | 250 | 1 795,0 | 200 | 1 802,4 | 100 | 1 805,0 | 1 827,4 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:58:46 | 250 | 1 795,0 | 200 | 1 802,4 | 100 | 1 805,0 | 1 827,4 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:58:38 | 250 | 1 795,0 | 200 | 1 802,4 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:58:38 | 250 | 1 795,0 | 200 | 1 802,4 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:58:35 | 250 | 1 795,0 | 200 | 1 802,4 | 100 | 1 805,0 | 1 827,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:55:50 | 250 | 1 795,0 | 200 | 1 802,1 | 100 | 1 805,0 | 1 827,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:55:50 | 250 | 1 795,0 | 200 | 1 802,1 | 100 | 1 805,0 | 1 827,1 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:55:34 | 250 | 1 795,0 | 200 | 1 802,1 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:55:34 | 250 | 1 795,0 | 200 | 1 802,1 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:54:35 | 250 | 1 795,0 | 200 | 1 801,5 | 100 | 1 805,0 | 1 826,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:54:35 | 250 | 1 795,0 | 200 | 1 801,5 | 100 | 1 805,0 | 1 826,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:54:22 | 250 | 1 795,0 | 200 | 1 801,5 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:54:22 | 250 | 1 795,0 | 200 | 1 801,5 | 100 | 1 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:54:20 | 250 | 1 795,0 | 200 | 1 801,5 | 100 | 1 805,0 | 1 826,4 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:51:54 | 250 | 1 795,0 | 200 | 1 801,4 | 100 | 1 805,0 | 1 826,4 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:51:54 | 250 | 1 795,0 | 200 | 1 801,4 | 100 | 1 805,0 | 1 826,4 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:51:22 | 350 | 1 781,0 | 150 | 1 795,0 | 100 | 1 801,4 | 1 826,4 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:51:22 | 350 | 1 781,0 | 150 | 1 795,0 | 100 | 1 801,4 | 1 826,4 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:51:14 | 350 | 1 781,0 | 150 | 1 795,0 | 100 | 1 801,4 | 1 825,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:51:14 | 350 | 1 781,0 | 150 | 1 795,0 | 100 | 1 801,4 | 1 825,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:50:02 | 350 | 1 781,0 | 150 | 1 795,0 | 100 | 1 800,5 | 1 825,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:45:18 | 0 | 0,0 | 300 | 1 781,0 | 100 | 1 800,5 | 1 825,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:45:18 | 0 | 0,0 | 300 | 1 781,0 | 100 | 1 800,5 | 1 825,5 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:45:11 | 0 | 0,0 | 300 | 1 781,0 | 100 | 1 800,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:45:11 | 0 | 0,0 | 300 | 1 781,0 | 100 | 1 800,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:43:10 | 0 | 0,0 | 300 | 1 781,0 | 100 | 1 800,7 | 1 825,7 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:43:10 | 0 | 0,0 | 300 | 1 781,0 | 100 | 1 800,7 | 1 825,7 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:42:58 | 0 | 0,0 | 300 | 1 781,0 | 100 | 1 800,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 15:42:58 | 0 | 0,0 | 300 | 1 781,0 | 100 | 1 800,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |