RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2009 11:05:28 | 99 | 305,1 | 33 | 306,3 | 3 | 325,6 | 349,0 | 100 | 390,5 | 103 | 0,0 | 0 |
| 08.07.2009 11:03:12 | 83 | 305,0 | 33 | 306,3 | 3 | 325,6 | 349,0 | 100 | 390,5 | 103 | 0,0 | 0 |
| 08.07.2009 11:00:23 | 83 | 305,0 | 33 | 306,3 | 3 | 325,6 | 349,0 | 100 | 390,5 | 103 | 390,7 | 133 |
| 08.07.2009 11:00:23 | 83 | 305,0 | 33 | 306,3 | 3 | 325,6 | 349,0 | 100 | 390,5 | 103 | 390,7 | 133 |
| 08.07.2009 10:36:36 | 83 | 305,0 | 33 | 306,3 | 3 | 325,6 | 348,9 | 15 | 349,0 | 115 | 390,5 | 118 |
| 08.07.2009 10:36:36 | 83 | 305,0 | 33 | 306,3 | 3 | 325,6 | 348,9 | 15 | 349,0 | 115 | 390,5 | 118 |
| 08.07.2009 10:35:25 | 83 | 305,0 | 33 | 306,3 | 3 | 325,6 | 349,0 | 100 | 390,5 | 103 | 390,7 | 133 |
| 08.07.2009 10:21:58 | 83 | 305,0 | 33 | 306,3 | 3 | 325,6 | 349,0 | 100 | 349,9 | 115 | 390,5 | 118 |
| 08.07.2009 10:21:58 | 83 | 305,0 | 33 | 306,3 | 3 | 325,6 | 349,0 | 100 | 349,9 | 115 | 390,5 | 118 |
| 08.07.2009 09:00:05 | 83 | 305,0 | 33 | 306,3 | 3 | 325,6 | 349,9 | 15 | 390,5 | 18 | 390,7 | 48 |
| 07.07.2009 14:27:40 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 15 | 390,5 | 18 | 390,7 | 48 |
| 07.07.2009 09:00:04 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 15 | 390,7 | 45 | 0,0 | 0 |
| 03.07.2009 09:00:05 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2009 16:39:49 | 100 | 305,0 | 50 | 305,1 | 30 | 306,3 | 349,0 | 100 | 349,8 | 103 | 349,9 | 133 |
| 02.07.2009 16:39:49 | 100 | 305,0 | 50 | 305,1 | 30 | 306,3 | 349,0 | 100 | 349,8 | 103 | 349,9 | 133 |
| 02.07.2009 10:08:21 | 100 | 305,0 | 50 | 305,1 | 30 | 306,3 | 349,8 | 3 | 349,9 | 33 | 0,0 | 0 |
| 02.07.2009 10:08:21 | 100 | 305,0 | 50 | 305,1 | 30 | 306,3 | 349,8 | 3 | 349,9 | 33 | 0,0 | 0 |
| 02.07.2009 09:18:39 | 100 | 305,0 | 50 | 305,1 | 30 | 306,3 | 349,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2009 09:00:04 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2009 09:46:06 | 90 | 305,0 | 40 | 306,3 | 10 | 311,2 | 349,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2009 09:46:06 | 90 | 305,0 | 40 | 306,3 | 10 | 311,2 | 349,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2009 09:00:04 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2009 09:54:44 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 130 | 379,0 | 133 | 0,0 | 0 |
| 30.06.2009 09:54:44 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 130 | 379,0 | 133 | 0,0 | 0 |
| 30.06.2009 09:00:04 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 30 | 379,0 | 33 | 0,0 | 0 |
| 29.06.2009 09:00:05 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 30 | 379,0 | 33 | 0,0 | 0 |
| 26.06.2009 09:12:39 | 97 | 305,0 | 47 | 306,3 | 17 | 306,4 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 26.06.2009 09:12:39 | 97 | 305,0 | 47 | 306,3 | 17 | 306,4 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 26.06.2009 09:00:05 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 16:52:06 | 100 | 305,0 | 50 | 306,3 | 20 | 306,4 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 16:52:06 | 100 | 305,0 | 50 | 306,3 | 20 | 306,4 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 16:51:45 | 0 | 0,0 | 80 | 305,0 | 30 | 306,3 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 16:31:09 | 100 | 305,0 | 50 | 305,1 | 30 | 306,3 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 14:47:46 | 100 | 305,0 | 50 | 305,1 | 30 | 306,3 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 14:47:46 | 100 | 305,0 | 50 | 305,1 | 30 | 306,3 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 14:46:06 | 0 | 0,0 | 70 | 305,0 | 20 | 305,1 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 11:06:36 | 0 | 0,0 | 70 | 305,0 | 20 | 305,1 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 09:25:41 | 0 | 0,0 | 70 | 305,0 | 20 | 305,1 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 09:25:41 | 0 | 0,0 | 70 | 305,0 | 20 | 305,1 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 25.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 305,0 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 24.06.2009 15:20:57 | 0 | 0,0 | 0 | 0,0 | 50 | 305,0 | 349,9 | 115 | 350,0 | 515 | 379,0 | 518 |
| 24.06.2009 15:20:57 | 0 | 0,0 | 0 | 0,0 | 50 | 305,0 | 349,9 | 115 | 350,0 | 515 | 379,0 | 518 |
| 24.06.2009 15:16:40 | 0 | 0,0 | 0 | 0,0 | 50 | 305,0 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 24.06.2009 14:40:15 | 0 | 0,0 | 80 | 301,2 | 50 | 305,0 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 24.06.2009 14:40:15 | 0 | 0,0 | 80 | 301,2 | 50 | 305,0 | 349,9 | 15 | 350,0 | 415 | 379,0 | 418 |
| 24.06.2009 14:24:26 | 0 | 0,0 | 80 | 301,2 | 50 | 305,0 | 350,0 | 400 | 379,0 | 403 | 0,0 | 0 |
| 24.06.2009 14:24:26 | 0 | 0,0 | 80 | 301,2 | 50 | 305,0 | 350,0 | 400 | 379,0 | 403 | 0,0 | 0 |
| 24.06.2009 12:04:56 | 0 | 0,0 | 80 | 301,2 | 50 | 305,0 | 342,9 | 30 | 350,0 | 430 | 379,0 | 433 |
| 24.06.2009 12:04:56 | 0 | 0,0 | 80 | 301,2 | 50 | 305,0 | 342,9 | 30 | 350,0 | 430 | 379,0 | 433 |
| 24.06.2009 11:58:46 | 0 | 0,0 | 35 | 301,2 | 5 | 305,0 | 342,9 | 30 | 350,0 | 430 | 379,0 | 433 |