RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 09:00:04 | 0 | 0,0 | 60 | 300,0 | 10 | 315,6 | 359,9 | 20 | 360,0 | 438 | 0,0 | 0 |
| 10.04.2009 18:34:43 | 0 | 0,0 | 60 | 300,0 | 10 | 315,6 | 359,9 | 20 | 360,0 | 438 | 413,0 | 441 |
| 10.04.2009 14:43:26 | 0 | 0,0 | 60 | 300,0 | 10 | 315,6 | 359,9 | 20 | 360,0 | 438 | 413,0 | 441 |
| 10.04.2009 14:43:26 | 0 | 0,0 | 60 | 300,0 | 10 | 315,6 | 359,9 | 20 | 360,0 | 438 | 413,0 | 441 |
| 10.04.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 300,0 | 359,9 | 20 | 360,0 | 438 | 413,0 | 441 |
| 09.04.2009 09:20:35 | 0 | 0,0 | 0 | 0,0 | 50 | 300,0 | 359,9 | 20 | 360,0 | 438 | 413,0 | 441 |
| 09.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 300,0 | 359,9 | 20 | 360,0 | 438 | 0,0 | 0 |
| 08.04.2009 16:40:01 | 0 | 0,0 | 80 | 241,6 | 50 | 300,0 | 359,9 | 20 | 360,0 | 438 | 0,0 | 0 |
| 08.04.2009 16:40:01 | 0 | 0,0 | 80 | 241,6 | 50 | 300,0 | 359,9 | 20 | 360,0 | 438 | 0,0 | 0 |
| 08.04.2009 10:34:13 | 0 | 0,0 | 0 | 0,0 | 30 | 241,6 | 359,9 | 20 | 360,0 | 438 | 0,0 | 0 |
| 08.04.2009 10:34:13 | 0 | 0,0 | 0 | 0,0 | 30 | 241,6 | 359,9 | 20 | 360,0 | 438 | 0,0 | 0 |
| 08.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 359,9 | 20 | 360,0 | 438 | 0,0 | 0 |
| 07.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 26 | 302,0 | 359,9 | 20 | 360,0 | 438 | 0,0 | 0 |
| 06.04.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 26 | 302,0 | 359,9 | 20 | 360,0 | 438 | 0,0 | 0 |
| 03.04.2009 09:37:00 | 0 | 0,0 | 0 | 0,0 | 26 | 302,0 | 359,9 | 20 | 360,0 | 438 | 361,7 | 458 |
| 03.04.2009 09:37:00 | 0 | 0,0 | 0 | 0,0 | 26 | 302,0 | 359,9 | 20 | 360,0 | 438 | 361,7 | 458 |
| 03.04.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 26 | 302,0 | 360,0 | 418 | 361,7 | 438 | 0,0 | 0 |
| 30.03.2009 16:48:28 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 361,7 | 20 | 361,8 | 23 | 362,0 | 441 |
| 30.03.2009 16:48:12 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 361,7 | 20 | 361,8 | 23 | 361,9 | 43 |
| 30.03.2009 16:48:12 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 361,7 | 20 | 361,8 | 23 | 361,9 | 43 |
| 30.03.2009 13:34:10 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 361,8 | 3 | 361,9 | 23 | 362,0 | 441 |
| 30.03.2009 13:34:10 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 361,8 | 3 | 361,9 | 23 | 362,0 | 441 |
| 30.03.2009 10:00:54 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 361,9 | 20 | 362,0 | 438 | 0,0 | 0 |
| 30.03.2009 10:00:54 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 361,9 | 20 | 362,0 | 438 | 0,0 | 0 |
| 30.03.2009 09:53:10 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 362,0 | 418 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2009 09:53:10 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 362,0 | 418 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2009 16:50:18 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 399,9 | 20 | 400,0 | 23 | 431,8 | 43 |
| 27.03.2009 16:50:18 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 399,9 | 20 | 400,0 | 23 | 431,8 | 43 |
| 27.03.2009 13:41:32 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 400,0 | 3 | 431,8 | 23 | 0,0 | 0 |
| 27.03.2009 13:41:32 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 400,0 | 3 | 431,8 | 23 | 0,0 | 0 |
| 27.03.2009 13:41:32 | 136 | 222,0 | 36 | 295,0 | 26 | 302,0 | 400,0 | 3 | 431,8 | 23 | 0,0 | 0 |
| 26.03.2009 16:19:24 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 399,9 | 20 | 400,0 | 23 | 430,9 | 43 |
| 26.03.2009 16:19:24 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 399,9 | 20 | 400,0 | 23 | 430,9 | 43 |
| 26.03.2009 14:19:11 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 400,0 | 3 | 430,9 | 23 | 431,0 | 123 |
| 26.03.2009 14:19:11 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 400,0 | 3 | 430,9 | 23 | 431,0 | 123 |
| 26.03.2009 10:11:19 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 430,9 | 20 | 431,0 | 120 | 431,8 | 140 |
| 26.03.2009 10:11:19 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 430,9 | 20 | 431,0 | 120 | 431,8 | 140 |
| 26.03.2009 09:46:51 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 431,0 | 100 | 431,8 | 120 | 0,0 | 0 |
| 26.03.2009 09:46:51 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 431,0 | 100 | 431,8 | 120 | 0,0 | 0 |
| 26.03.2009 09:32:26 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 431,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2009 09:32:26 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 431,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 16:41:41 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 362,4 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 16:41:41 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 362,4 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 16:21:42 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 15:28:45 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 15:28:45 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 15:28:45 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 11:46:52 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 359,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 11:51:19 | 70 | 295,0 | 60 | 301,2 | 50 | 302,0 | 359,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 11:51:19 | 70 | 295,0 | 60 | 301,2 | 50 | 302,0 | 359,9 | 20 | 0,0 | 0 | 0,0 | 0 |