RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:19:24 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 399,9 | 20 | 400,0 | 23 | 430,9 | 43 |
| 26.03.2009 16:19:24 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 399,9 | 20 | 400,0 | 23 | 430,9 | 43 |
| 26.03.2009 14:19:11 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 400,0 | 3 | 430,9 | 23 | 431,0 | 123 |
| 26.03.2009 14:19:11 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 400,0 | 3 | 430,9 | 23 | 431,0 | 123 |
| 26.03.2009 10:11:19 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 430,9 | 20 | 431,0 | 120 | 431,8 | 140 |
| 26.03.2009 10:11:19 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 430,9 | 20 | 431,0 | 120 | 431,8 | 140 |
| 26.03.2009 09:46:51 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 431,0 | 100 | 431,8 | 120 | 0,0 | 0 |
| 26.03.2009 09:46:51 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 431,0 | 100 | 431,8 | 120 | 0,0 | 0 |
| 26.03.2009 09:32:26 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 431,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2009 09:32:26 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 431,8 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 16:41:41 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 362,4 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 16:41:41 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 362,4 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 16:21:42 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 15:28:45 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 15:28:45 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 15:28:45 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2009 11:46:52 | 160 | 222,0 | 60 | 295,0 | 50 | 302,0 | 359,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 11:51:19 | 70 | 295,0 | 60 | 301,2 | 50 | 302,0 | 359,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2009 11:51:19 | 70 | 295,0 | 60 | 301,2 | 50 | 302,0 | 359,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2009 13:59:30 | 120 | 222,0 | 20 | 295,0 | 10 | 301,2 | 359,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2009 16:26:29 | 0 | 0,0 | 20 | 295,0 | 10 | 301,2 | 348,0 | 10 | 360,0 | 20 | 0,0 | 0 |
| 20.03.2009 16:26:29 | 0 | 0,0 | 20 | 295,0 | 10 | 301,2 | 348,0 | 10 | 360,0 | 20 | 0,0 | 0 |
| 19.03.2009 15:57:14 | 0 | 0,0 | 0 | 0,0 | 10 | 295,0 | 348,0 | 10 | 360,0 | 20 | 0,0 | 0 |
| 19.03.2009 12:58:36 | 0 | 0,0 | 0 | 0,0 | 10 | 295,0 | 348,0 | 10 | 360,0 | 20 | 0,0 | 0 |
| 19.03.2009 09:53:55 | 0 | 0,0 | 0 | 0,0 | 10 | 295,0 | 348,0 | 10 | 360,0 | 20 | 0,0 | 0 |
| 19.03.2009 09:53:55 | 0 | 0,0 | 0 | 0,0 | 10 | 295,0 | 348,0 | 10 | 360,0 | 20 | 0,0 | 0 |
| 18.03.2009 11:07:05 | 0 | 0,0 | 0 | 0,0 | 10 | 295,0 | 360,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 11:07:05 | 0 | 0,0 | 0 | 0,0 | 10 | 295,0 | 360,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 11:06:19 | 0 | 0,0 | 0 | 0,0 | 10 | 295,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 11:06:19 | 0 | 0,0 | 0 | 0,0 | 10 | 295,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 11:03:26 | 0 | 0,0 | 0 | 0,0 | 10 | 295,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 11:03:26 | 0 | 0,0 | 0 | 0,0 | 10 | 295,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 09:39:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 09:39:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2009 09:39:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2009 11:12:08 | 0 | 0,0 | 0 | 0,0 | 25 | 290,0 | 300,0 | 23 | 372,0 | 29 | 0,0 | 0 |
| 17.03.2009 11:12:08 | 0 | 0,0 | 0 | 0,0 | 25 | 290,0 | 300,0 | 23 | 372,0 | 29 | 0,0 | 0 |
| 16.03.2009 15:23:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 23 | 372,0 | 29 | 0,0 | 0 |
| 16.03.2009 15:23:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 23 | 372,0 | 29 | 0,0 | 0 |
| 16.03.2009 15:23:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2009 15:23:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2009 15:23:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2009 15:22:29 | 0 | 0,0 | 0 | 0,0 | 30 | 300,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2009 15:22:29 | 0 | 0,0 | 0 | 0,0 | 30 | 300,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2009 13:14:51 | 0 | 0,0 | 0 | 0,0 | 30 | 300,0 | 310,0 | 53 | 372,0 | 59 | 0,0 | 0 |
| 16.03.2009 13:14:51 | 0 | 0,0 | 0 | 0,0 | 30 | 300,0 | 310,0 | 53 | 372,0 | 59 | 0,0 | 0 |
| 16.03.2009 12:00:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 310,0 | 53 | 372,0 | 59 | 0,0 | 0 |
| 16.03.2009 12:00:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 310,0 | 53 | 372,0 | 59 | 0,0 | 0 |
| 16.03.2009 11:59:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2009 11:59:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 372,0 | 6 | 0,0 | 0 | 0,0 | 0 |