RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 09:29:21 | 0 | 0,0 | 0 | 0,0 | 100 | 299,0 | 378,7 | 100 | 390,0 | 220 | 0,0 | 0 |
| 02.02.2009 09:29:21 | 0 | 0,0 | 0 | 0,0 | 100 | 299,0 | 378,7 | 100 | 390,0 | 220 | 0,0 | 0 |
| 30.01.2009 16:47:23 | 0 | 0,0 | 0 | 0,0 | 100 | 299,0 | 378,8 | 100 | 390,0 | 220 | 0,0 | 0 |
| 30.01.2009 16:47:23 | 0 | 0,0 | 0 | 0,0 | 100 | 299,0 | 378,8 | 100 | 390,0 | 220 | 0,0 | 0 |
| 30.01.2009 16:37:52 | 0 | 0,0 | 0 | 0,0 | 100 | 299,0 | 390,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2009 16:37:52 | 0 | 0,0 | 0 | 0,0 | 100 | 299,0 | 390,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2009 16:37:11 | 0 | 0,0 | 110 | 299,0 | 10 | 315,6 | 353,9 | 100 | 354,0 | 200 | 390,0 | 320 |
| 27.01.2009 16:37:11 | 0 | 0,0 | 110 | 299,0 | 10 | 315,6 | 353,9 | 100 | 354,0 | 200 | 390,0 | 320 |
| 27.01.2009 11:08:57 | 0 | 0,0 | 0 | 0,0 | 100 | 299,0 | 353,9 | 100 | 354,0 | 200 | 390,0 | 320 |
| 27.01.2009 11:08:57 | 0 | 0,0 | 0 | 0,0 | 100 | 299,0 | 353,9 | 100 | 354,0 | 200 | 390,0 | 320 |
| 27.01.2009 11:05:22 | 0 | 0,0 | 0 | 0,0 | 100 | 299,0 | 354,0 | 100 | 390,0 | 220 | 0,0 | 0 |
| 27.01.2009 11:05:22 | 0 | 0,0 | 0 | 0,0 | 100 | 299,0 | 354,0 | 100 | 390,0 | 220 | 0,0 | 0 |
| 20.01.2009 17:36:52 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 352,9 | 100 | 353,0 | 200 | 354,0 | 300 |
| 20.01.2009 16:39:27 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 352,9 | 100 | 353,0 | 200 | 354,0 | 300 |
| 20.01.2009 16:39:11 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 352,9 | 100 | 353,0 | 200 | 353,9 | 230 |
| 20.01.2009 16:39:11 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 352,9 | 100 | 353,0 | 200 | 353,9 | 230 |
| 20.01.2009 16:30:46 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 353,0 | 100 | 353,9 | 130 | 354,0 | 230 |
| 20.01.2009 16:30:46 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 353,0 | 100 | 353,9 | 130 | 354,0 | 230 |
| 20.01.2009 11:15:25 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 353,9 | 30 | 354,0 | 130 | 390,0 | 250 |
| 20.01.2009 11:15:25 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 353,9 | 30 | 354,0 | 130 | 390,0 | 250 |
| 20.01.2009 11:14:52 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 354,0 | 100 | 390,0 | 220 | 0,0 | 0 |
| 20.01.2009 11:08:25 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 354,0 | 100 | 388,9 | 130 | 390,0 | 250 |
| 20.01.2009 11:08:25 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 354,0 | 100 | 388,9 | 130 | 390,0 | 250 |
| 12.01.2009 09:29:01 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 388,9 | 30 | 389,0 | 130 | 390,0 | 250 |
| 12.01.2009 09:29:01 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 388,9 | 30 | 389,0 | 130 | 390,0 | 250 |
| 09.01.2009 16:18:20 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 388,9 | 30 | 389,0 | 130 | 389,7 | 190 |
| 09.01.2009 16:18:20 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 388,9 | 30 | 389,0 | 130 | 389,7 | 190 |
| 09.01.2009 14:39:43 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,0 | 100 | 389,7 | 160 | 389,8 | 260 |
| 09.01.2009 14:39:42 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,0 | 100 | 389,7 | 160 | 389,8 | 260 |
| 09.01.2009 09:42:22 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,7 | 60 | 389,8 | 160 | 390,0 | 280 |
| 09.01.2009 09:42:22 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,7 | 60 | 389,8 | 160 | 390,0 | 280 |
| 08.01.2009 10:32:41 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,7 | 30 | 389,8 | 130 | 390,0 | 250 |
| 08.01.2009 10:32:41 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,7 | 30 | 389,8 | 130 | 390,0 | 250 |
| 07.01.2009 12:35:31 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,8 | 100 | 389,9 | 130 | 390,0 | 250 |
| 07.01.2009 12:35:31 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,8 | 100 | 389,9 | 130 | 390,0 | 250 |
| 07.01.2009 11:12:06 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,9 | 30 | 390,0 | 150 | 0,0 | 0 |
| 07.01.2009 11:12:06 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,9 | 30 | 390,0 | 150 | 0,0 | 0 |
| 07.01.2009 11:12:06 | 0 | 0,0 | 0 | 0,0 | 98 | 295,0 | 389,9 | 30 | 390,0 | 150 | 0,0 | 0 |
| 07.01.2009 10:59:21 | 0 | 0,0 | 0 | 0,0 | 100 | 295,0 | 389,9 | 30 | 390,0 | 150 | 0,0 | 0 |
| 07.01.2009 10:59:21 | 0 | 0,0 | 0 | 0,0 | 100 | 295,0 | 389,9 | 30 | 390,0 | 150 | 0,0 | 0 |
| 07.01.2009 10:59:21 | 0 | 0,0 | 0 | 0,0 | 100 | 295,0 | 389,9 | 30 | 390,0 | 150 | 0,0 | 0 |
| 07.01.2009 10:51:43 | 0 | 0,0 | 110 | 295,0 | 10 | 305,6 | 389,9 | 30 | 390,0 | 150 | 0,0 | 0 |
| 07.01.2009 10:51:43 | 0 | 0,0 | 110 | 295,0 | 10 | 305,6 | 389,9 | 30 | 390,0 | 150 | 0,0 | 0 |
| 07.01.2009 10:48:29 | 0 | 0,0 | 110 | 295,0 | 10 | 305,6 | 390,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2009 10:48:29 | 0 | 0,0 | 110 | 295,0 | 10 | 305,6 | 390,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 18:36:41 | 0 | 0,0 | 110 | 295,0 | 10 | 305,6 | 408,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 14:27:57 | 0 | 0,0 | 110 | 295,0 | 10 | 305,6 | 408,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 14:27:57 | 0 | 0,0 | 110 | 295,0 | 10 | 305,6 | 408,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:38:06 | 0 | 0,0 | 0 | 0,0 | 100 | 295,0 | 408,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:38:06 | 0 | 0,0 | 0 | 0,0 | 100 | 295,0 | 408,0 | 200 | 0,0 | 0 | 0,0 | 0 |