RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 11:55:46 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 389,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 11:55:46 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 389,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 08:14:42 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 11:51:16 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 388,9 | 100 | 389,0 | 250 | 0,0 | 0 |
| 25.08.2008 11:51:16 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 388,9 | 100 | 389,0 | 250 | 0,0 | 0 |
| 25.08.2008 09:00:02 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 389,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 09:00:02 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 389,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:52:22 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:08:02 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 12:29:10 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 349,0 | 36 | 391,0 | 136 | 0,0 | 0 |
| 22.08.2008 12:29:10 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 349,0 | 36 | 391,0 | 136 | 0,0 | 0 |
| 22.08.2008 12:11:46 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 391,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 12:11:46 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 391,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 08:16:01 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 13:49:21 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 349,9 | 100 | 393,0 | 200 | 0,0 | 0 |
| 21.08.2008 13:49:21 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 349,9 | 100 | 393,0 | 200 | 0,0 | 0 |
| 21.08.2008 10:57:07 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 393,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 10:57:06 | 0 | 0,0 | 150 | 286,0 | 100 | 320,0 | 393,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 10:02:22 | 0 | 0,0 | 0 | 0,0 | 50 | 286,0 | 393,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 10:02:22 | 0 | 0,0 | 0 | 0,0 | 50 | 286,0 | 393,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 08:13:16 | 0 | 0,0 | 0 | 0,0 | 50 | 286,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 11:25:21 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 389,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 11:25:21 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 389,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 08:16:32 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 12:54:45 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 379,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 12:54:45 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 379,0 | 136 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 12:04:20 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 379,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 12:04:20 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 379,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 09:41:30 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 09:41:30 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 09:41:30 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 08:16:28 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 353,9 | 250 | 354,0 | 450 | 0,0 | 0 |
| 18.08.2008 11:51:47 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 349,9 | 100 | 353,9 | 350 | 354,0 | 550 |
| 18.08.2008 11:51:47 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 349,9 | 100 | 353,9 | 350 | 354,0 | 550 |
| 18.08.2008 09:43:01 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 353,9 | 250 | 354,0 | 450 | 0,0 | 0 |
| 18.08.2008 09:43:01 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 353,9 | 250 | 354,0 | 450 | 0,0 | 0 |
| 18.08.2008 09:42:01 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 354,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2008 09:39:53 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 354,0 | 200 | 364,9 | 450 | 0,0 | 0 |
| 18.08.2008 09:39:53 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 354,0 | 200 | 364,9 | 450 | 0,0 | 0 |
| 18.08.2008 08:27:30 | 0 | 0,0 | 238 | 286,0 | 188 | 335,0 | 364,9 | 250 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 11:28:52 | 248 | 286,0 | 198 | 301,2 | 188 | 335,0 | 364,9 | 250 | 365,0 | 486 | 0,0 | 0 |
| 15.08.2008 11:28:52 | 248 | 286,0 | 198 | 301,2 | 188 | 335,0 | 364,9 | 250 | 365,0 | 486 | 0,0 | 0 |
| 15.08.2008 11:28:16 | 248 | 286,0 | 198 | 301,2 | 188 | 335,0 | 365,0 | 236 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 11:06:08 | 248 | 286,0 | 198 | 301,2 | 188 | 335,0 | 365,0 | 236 | 368,0 | 486 | 0,0 | 0 |
| 15.08.2008 11:06:08 | 248 | 286,0 | 198 | 301,2 | 188 | 335,0 | 365,0 | 236 | 368,0 | 486 | 0,0 | 0 |
| 15.08.2008 10:24:27 | 248 | 286,0 | 198 | 301,2 | 188 | 335,0 | 365,0 | 200 | 368,0 | 450 | 0,0 | 0 |
| 15.08.2008 10:24:27 | 248 | 286,0 | 198 | 301,2 | 188 | 335,0 | 365,0 | 200 | 368,0 | 450 | 0,0 | 0 |
| 15.08.2008 08:13:05 | 248 | 286,0 | 198 | 301,2 | 188 | 335,0 | 368,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 10:29:56 | 248 | 286,0 | 198 | 301,2 | 188 | 335,0 | 367,0 | 100 | 368,0 | 350 | 0,0 | 0 |
| 14.08.2008 10:29:56 | 248 | 286,0 | 198 | 301,2 | 188 | 335,0 | 367,0 | 100 | 368,0 | 350 | 0,0 | 0 |