RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 08:09:23 | 260 | 286,0 | 210 | 301,2 | 200 | 335,0 | 340,0 | 200 | 354,7 | 450 | 0,0 | 0 |
| 08.08.2008 08:12:02 | 260 | 286,0 | 210 | 301,2 | 200 | 335,0 | 340,0 | 200 | 354,7 | 450 | 0,0 | 0 |
| 07.08.2008 08:20:36 | 260 | 286,0 | 210 | 301,2 | 200 | 335,0 | 340,0 | 200 | 354,7 | 450 | 0,0 | 0 |
| 06.08.2008 15:39:25 | 260 | 286,0 | 210 | 301,2 | 200 | 335,0 | 340,0 | 200 | 354,7 | 450 | 357,0 | 1 021 |
| 06.08.2008 15:39:25 | 260 | 286,0 | 210 | 301,2 | 200 | 335,0 | 340,0 | 200 | 354,7 | 450 | 357,0 | 1 021 |
| 06.08.2008 15:38:34 | 0 | 0,0 | 60 | 286,0 | 10 | 301,2 | 340,0 | 200 | 354,7 | 450 | 357,0 | 1 021 |
| 06.08.2008 15:38:33 | 0 | 0,0 | 60 | 286,0 | 10 | 301,2 | 340,0 | 200 | 354,7 | 450 | 357,0 | 1 021 |
| 06.08.2008 15:38:33 | 0 | 0,0 | 60 | 286,0 | 10 | 301,2 | 340,0 | 200 | 354,7 | 450 | 357,0 | 1 021 |
| 06.08.2008 15:37:54 | 0 | 0,0 | 60 | 286,0 | 10 | 301,2 | 330,0 | 70 | 340,0 | 270 | 354,7 | 520 |
| 06.08.2008 15:37:54 | 0 | 0,0 | 60 | 286,0 | 10 | 301,2 | 330,0 | 70 | 340,0 | 270 | 354,7 | 520 |
| 06.08.2008 15:37:54 | 0 | 0,0 | 60 | 286,0 | 10 | 301,2 | 330,0 | 70 | 340,0 | 270 | 354,7 | 520 |
| 06.08.2008 11:59:41 | 0 | 0,0 | 60 | 286,0 | 10 | 301,2 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 06.08.2008 11:59:41 | 0 | 0,0 | 60 | 286,0 | 10 | 301,2 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 06.08.2008 08:04:25 | 0 | 0,0 | 0 | 0,0 | 50 | 286,0 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 05.08.2008 09:22:07 | 0 | 0,0 | 0 | 0,0 | 50 | 286,0 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 05.08.2008 09:22:07 | 0 | 0,0 | 0 | 0,0 | 50 | 286,0 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 05.08.2008 08:24:55 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 04.08.2008 09:27:55 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 04.08.2008 08:09:23 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 01.08.2008 12:30:08 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 01.08.2008 12:30:08 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 01.08.2008 12:30:08 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 325,0 | 23 | 330,0 | 93 | 340,0 | 293 |
| 01.08.2008 08:13:45 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 325,0 | 24 | 330,0 | 94 | 340,0 | 294 |
| 31.07.2008 12:56:13 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 325,0 | 24 | 330,0 | 94 | 340,0 | 294 |
| 31.07.2008 12:56:13 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 325,0 | 24 | 330,0 | 94 | 340,0 | 294 |
| 31.07.2008 08:28:43 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 330,0 | 70 | 340,0 | 270 | 354,7 | 520 |
| 30.07.2008 08:20:15 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 330,0 | 70 | 340,0 | 270 | 354,7 | 520 |
| 29.07.2008 12:07:28 | 159 | 286,0 | 105 | 298,0 | 5 | 315,6 | 330,0 | 70 | 340,0 | 270 | 354,7 | 520 |
| 29.07.2008 12:07:05 | 159 | 286,0 | 105 | 298,0 | 5 | 315,6 | 330,0 | 70 | 354,7 | 320 | 0,0 | 0 |
| 29.07.2008 12:05:40 | 159 | 286,0 | 105 | 298,0 | 5 | 315,6 | 330,0 | 70 | 354,7 | 320 | 363,0 | 520 |
| 29.07.2008 09:38:38 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 330,0 | 70 | 354,7 | 320 | 363,0 | 520 |
| 29.07.2008 09:38:38 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 330,0 | 70 | 354,7 | 320 | 363,0 | 520 |
| 29.07.2008 09:38:22 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 354,7 | 250 | 363,0 | 450 | 0,0 | 0 |
| 29.07.2008 09:38:22 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 354,7 | 250 | 363,0 | 450 | 0,0 | 0 |
| 29.07.2008 09:37:57 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 354,0 | 70 | 354,7 | 320 | 363,0 | 520 |
| 29.07.2008 09:37:37 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 354,0 | 70 | 354,7 | 320 | 0,0 | 0 |
| 29.07.2008 08:17:22 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 354,0 | 70 | 354,7 | 320 | 354,8 | 520 |
| 28.07.2008 16:11:18 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 353,9 | 58 | 354,0 | 128 | 354,7 | 378 |
| 28.07.2008 16:11:18 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 353,9 | 58 | 354,0 | 128 | 354,7 | 378 |
| 28.07.2008 08:17:17 | 0 | 0,0 | 0 | 0,0 | 50 | 286,0 | 353,9 | 58 | 354,0 | 128 | 354,7 | 378 |
| 25.07.2008 08:22:37 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 353,9 | 58 | 354,0 | 128 | 354,7 | 378 |
| 24.07.2008 08:30:44 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 352,0 | 58 | 354,0 | 128 | 354,7 | 378 |
| 23.07.2008 15:54:41 | 63 | 286,0 | 13 | 299,3 | 10 | 300,1 | 344,9 | 56 | 354,0 | 126 | 354,7 | 376 |
| 23.07.2008 15:54:40 | 63 | 286,0 | 13 | 299,3 | 10 | 300,1 | 344,9 | 56 | 354,0 | 126 | 354,7 | 376 |
| 23.07.2008 15:54:40 | 63 | 286,0 | 13 | 299,3 | 10 | 300,1 | 344,9 | 56 | 354,0 | 126 | 354,7 | 376 |
| 23.07.2008 15:05:43 | 63 | 286,0 | 13 | 299,3 | 10 | 300,1 | 320,0 | 340 | 344,9 | 396 | 354,0 | 466 |
| 23.07.2008 14:14:46 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 320,0 | 340 | 344,9 | 396 | 354,0 | 466 |
| 23.07.2008 14:14:46 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 320,0 | 340 | 344,9 | 396 | 354,0 | 466 |
| 23.07.2008 09:01:13 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 344,9 | 56 | 354,0 | 126 | 354,7 | 376 |
| 23.07.2008 09:00:53 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 344,9 | 56 | 354,7 | 306 | 354,8 | 506 |