RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 08:13:50 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 330,0 | 120 | 343,8 | 370 | 343,9 | 757 |
| 01.04.2008 09:49:58 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 330,0 | 120 | 343,8 | 370 | 343,9 | 757 |
| 01.04.2008 08:15:22 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 330,0 | 120 | 343,9 | 507 | 344,0 | 531 |
| 31.03.2008 10:15:25 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 330,0 | 120 | 341,0 | 370 | 343,9 | 757 |
| 31.03.2008 10:15:25 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 330,0 | 120 | 341,0 | 370 | 343,9 | 757 |
| 31.03.2008 09:17:03 | 0 | 0,0 | 149 | 300,0 | 29 | 300,1 | 330,0 | 120 | 341,0 | 370 | 343,9 | 757 |
| 31.03.2008 09:17:03 | 0 | 0,0 | 149 | 300,0 | 29 | 300,1 | 330,0 | 120 | 341,0 | 370 | 343,9 | 757 |
| 31.03.2008 08:11:18 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 330,0 | 120 | 341,0 | 370 | 343,9 | 757 |
| 28.03.2008 16:51:08 | 0 | 0,0 | 149 | 300,0 | 29 | 300,1 | 329,0 | 100 | 330,0 | 220 | 341,0 | 470 |
| 28.03.2008 16:51:08 | 0 | 0,0 | 149 | 300,0 | 29 | 300,1 | 329,0 | 100 | 330,0 | 220 | 341,0 | 470 |
| 28.03.2008 11:08:46 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 329,0 | 100 | 330,0 | 220 | 341,0 | 470 |
| 28.03.2008 11:08:46 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 329,0 | 100 | 330,0 | 220 | 341,0 | 470 |
| 28.03.2008 10:37:21 | 0 | 0,0 | 149 | 300,0 | 29 | 300,1 | 329,0 | 100 | 330,0 | 220 | 341,0 | 470 |
| 28.03.2008 10:37:21 | 0 | 0,0 | 149 | 300,0 | 29 | 300,1 | 329,0 | 100 | 330,0 | 220 | 341,0 | 470 |
| 28.03.2008 09:57:45 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 329,0 | 100 | 330,0 | 220 | 341,0 | 470 |
| 28.03.2008 09:57:45 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 329,0 | 100 | 330,0 | 220 | 341,0 | 470 |
| 28.03.2008 08:10:36 | 0 | 0,0 | 0 | 0,0 | 120 | 300,0 | 330,0 | 120 | 341,0 | 370 | 343,9 | 757 |
| 27.03.2008 08:05:29 | 0 | 0,0 | 0 | 0,0 | 150 | 300,0 | 305,0 | 30 | 330,0 | 150 | 341,0 | 400 |
| 26.03.2008 12:36:28 | 0 | 0,0 | 180 | 271,0 | 150 | 300,0 | 315,0 | 30 | 330,0 | 150 | 341,0 | 400 |
| 26.03.2008 12:36:28 | 0 | 0,0 | 180 | 271,0 | 150 | 300,0 | 315,0 | 30 | 330,0 | 150 | 341,0 | 400 |
| 26.03.2008 09:52:29 | 0 | 0,0 | 0 | 0,0 | 30 | 271,0 | 315,0 | 30 | 330,0 | 150 | 341,0 | 400 |
| 26.03.2008 09:52:29 | 0 | 0,0 | 0 | 0,0 | 30 | 271,0 | 315,0 | 30 | 330,0 | 150 | 341,0 | 400 |
| 26.03.2008 08:06:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 315,0 | 30 | 330,0 | 150 | 341,0 | 400 |
| 25.03.2008 20:55:15 | 0 | 0,0 | 0 | 0,0 | 30 | 274,0 | 320,0 | 30 | 330,0 | 150 | 341,0 | 400 |
| 25.03.2008 13:29:23 | 0 | 0,0 | 0 | 0,0 | 30 | 274,0 | 320,0 | 30 | 330,0 | 150 | 341,0 | 400 |
| 25.03.2008 13:29:23 | 0 | 0,0 | 0 | 0,0 | 30 | 274,0 | 320,0 | 30 | 330,0 | 150 | 341,0 | 400 |
| 25.03.2008 10:08:12 | 0 | 0,0 | 0 | 0,0 | 30 | 274,0 | 330,0 | 120 | 341,0 | 370 | 343,9 | 757 |
| 25.03.2008 10:08:12 | 0 | 0,0 | 0 | 0,0 | 30 | 274,0 | 330,0 | 120 | 341,0 | 370 | 343,9 | 757 |
| 25.03.2008 08:05:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 120 | 341,0 | 370 | 343,9 | 757 |
| 21.03.2008 20:54:01 | 0 | 0,0 | 0 | 0,0 | 30 | 281,0 | 315,0 | 100 | 319,0 | 130 | 330,0 | 250 |
| 21.03.2008 16:28:01 | 0 | 0,0 | 0 | 0,0 | 30 | 281,0 | 315,0 | 100 | 319,0 | 130 | 330,0 | 250 |
| 21.03.2008 16:28:01 | 0 | 0,0 | 0 | 0,0 | 30 | 281,0 | 315,0 | 100 | 319,0 | 130 | 330,0 | 250 |
| 21.03.2008 11:02:52 | 0 | 0,0 | 0 | 0,0 | 30 | 281,0 | 319,0 | 30 | 330,0 | 150 | 333,0 | 200 |
| 21.03.2008 11:02:52 | 0 | 0,0 | 0 | 0,0 | 30 | 281,0 | 319,0 | 30 | 330,0 | 150 | 333,0 | 200 |
| 21.03.2008 10:42:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 319,0 | 30 | 330,0 | 150 | 333,0 | 200 |
| 21.03.2008 10:42:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 319,0 | 30 | 330,0 | 150 | 333,0 | 200 |
| 21.03.2008 09:18:02 | 0 | 0,0 | 0 | 0,0 | 30 | 281,0 | 319,0 | 30 | 330,0 | 150 | 333,0 | 200 |
| 21.03.2008 09:18:02 | 0 | 0,0 | 0 | 0,0 | 30 | 281,0 | 319,0 | 30 | 330,0 | 150 | 333,0 | 200 |
| 21.03.2008 08:22:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 319,0 | 30 | 330,0 | 150 | 333,0 | 200 |
| 20.03.2008 20:52:30 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 319,0 | 30 | 330,0 | 150 | 333,0 | 200 |
| 20.03.2008 14:54:38 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 319,0 | 30 | 330,0 | 150 | 333,0 | 200 |
| 20.03.2008 14:54:38 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 319,0 | 30 | 330,0 | 150 | 333,0 | 200 |
| 20.03.2008 08:29:19 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 330,0 | 120 | 333,0 | 170 | 341,0 | 420 |
| 19.03.2008 21:01:50 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 330,0 | 120 | 333,0 | 170 | 341,0 | 420 |
| 19.03.2008 15:52:17 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 330,0 | 120 | 333,0 | 170 | 341,0 | 420 |
| 19.03.2008 15:52:17 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 330,0 | 120 | 333,0 | 170 | 341,0 | 420 |
| 19.03.2008 09:15:53 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 330,0 | 887 | 333,0 | 937 | 341,0 | 1 187 |
| 19.03.2008 09:15:53 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 330,0 | 887 | 333,0 | 937 | 341,0 | 1 187 |
| 19.03.2008 08:06:42 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 330,0 | 120 | 333,0 | 170 | 341,0 | 420 |
| 18.03.2008 20:58:46 | 0 | 0,0 | 0 | 0,0 | 184 | 300,0 | 330,0 | 887 | 333,0 | 937 | 341,0 | 1 187 |