RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 15:02:22 | 0 | 0,0 | 30 | 288,0 | 10 | 301,2 | 345,9 | 20 | 346,9 | 90 | 347,0 | 120 |
| 14.11.2007 15:02:22 | 0 | 0,0 | 30 | 288,0 | 10 | 301,2 | 345,9 | 20 | 346,9 | 90 | 347,0 | 120 |
| 14.11.2007 09:42:40 | 0 | 0,0 | 0 | 0,0 | 20 | 288,0 | 345,9 | 20 | 346,9 | 90 | 347,0 | 120 |
| 14.11.2007 09:42:00 | 0 | 0,0 | 0 | 0,0 | 20 | 288,0 | 345,9 | 20 | 346,9 | 90 | 347,0 | 120 |
| 14.11.2007 08:08:58 | 0 | 0,0 | 0 | 0,0 | 20 | 288,0 | 345,9 | 20 | 346,0 | 270 | 346,9 | 340 |
| 13.11.2007 20:49:28 | 0 | 0,0 | 0 | 0,0 | 20 | 288,0 | 346,0 | 250 | 346,9 | 320 | 347,0 | 350 |
| 13.11.2007 08:09:00 | 0 | 0,0 | 0 | 0,0 | 20 | 288,0 | 346,0 | 250 | 346,9 | 320 | 347,0 | 350 |
| 12.11.2007 21:01:22 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 346,0 | 959 | 346,9 | 1 049 | 347,0 | 1 079 |
| 12.11.2007 11:15:13 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 346,0 | 959 | 346,9 | 1 049 | 347,0 | 1 079 |
| 12.11.2007 11:15:13 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 346,0 | 959 | 346,9 | 1 049 | 347,0 | 1 079 |
| 12.11.2007 11:14:29 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 346,0 | 709 | 346,9 | 799 | 347,0 | 829 |
| 12.11.2007 09:15:03 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 346,0 | 709 | 346,9 | 799 | 347,0 | 829 |
| 12.11.2007 09:15:03 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 346,0 | 709 | 346,9 | 799 | 347,0 | 829 |
| 12.11.2007 08:05:52 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 346,9 | 90 | 347,0 | 120 | 356,5 | 470 |
| 09.11.2007 20:48:14 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 100 | 347,0 | 130 | 356,5 | 480 |
| 09.11.2007 11:26:30 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 100 | 347,0 | 130 | 356,5 | 480 |
| 09.11.2007 11:24:58 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 100 | 347,0 | 130 | 356,5 | 480 |
| 09.11.2007 11:24:58 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 100 | 347,0 | 130 | 356,5 | 480 |
| 09.11.2007 11:24:26 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 356,5 | 410 |
| 09.11.2007 10:55:14 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 349,3 | 150 |
| 09.11.2007 10:54:50 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 349,3 | 150 |
| 09.11.2007 10:54:26 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 349,3 | 150 |
| 09.11.2007 10:53:50 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 349,3 | 150 |
| 09.11.2007 09:15:03 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 349,3 | 400 |
| 09.11.2007 08:11:39 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 349,3 | 400 |
| 08.11.2007 20:40:13 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 349,3 | 400 |
| 08.11.2007 10:41:31 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 349,3 | 400 |
| 08.11.2007 10:41:31 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 349,3 | 400 |
| 08.11.2007 10:13:56 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 347,0 | 30 | 349,3 | 370 | 0,0 | 0 |
| 08.11.2007 10:12:51 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 347,0 | 30 | 349,3 | 120 | 0,0 | 0 |
| 08.11.2007 09:33:18 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 347,0 | 30 | 349,3 | 120 | 368,0 | 370 |
| 08.11.2007 09:33:03 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 347,0 | 30 | 368,0 | 280 | 0,0 | 0 |
| 08.11.2007 08:05:56 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 347,0 | 30 | 368,0 | 670 | 0,0 | 0 |
| 07.11.2007 20:48:54 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 334,0 | 100 | 347,0 | 130 | 368,0 | 770 |
| 07.11.2007 09:30:52 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 334,0 | 100 | 347,0 | 130 | 368,0 | 770 |
| 07.11.2007 09:29:36 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 07.11.2007 08:09:18 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 06.11.2007 20:49:51 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 06.11.2007 16:42:44 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 06.11.2007 14:51:38 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 06.11.2007 14:51:38 | 40 | 288,0 | 20 | 288,1 | 10 | 301,2 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 06.11.2007 09:15:02 | 70 | 280,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 06.11.2007 08:05:38 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 05.11.2007 21:10:12 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 05.11.2007 16:29:10 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 05.11.2007 13:17:39 | 70 | 276,7 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 05.11.2007 08:04:21 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 02.11.2007 20:45:44 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 02.11.2007 15:50:39 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 02.11.2007 15:50:39 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |