RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2007 16:29:10 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 05.11.2007 13:17:39 | 70 | 276,7 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 05.11.2007 08:04:21 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 02.11.2007 20:45:44 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 02.11.2007 15:50:39 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 02.11.2007 15:50:39 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 334,0 | 100 | 347,0 | 130 | 368,0 | 520 |
| 02.11.2007 08:46:54 | 0 | 0,0 | 30 | 288,0 | 10 | 288,1 | 347,0 | 30 | 368,0 | 420 | 368,9 | 670 |
| 01.11.2007 20:53:12 | 70 | 277,1 | 30 | 288,0 | 10 | 288,1 | 347,0 | 30 | 368,0 | 420 | 368,9 | 670 |
| 01.11.2007 09:15:03 | 70 | 277,1 | 30 | 288,0 | 10 | 288,1 | 347,0 | 30 | 368,0 | 420 | 368,9 | 670 |
| 01.11.2007 08:51:08 | 66 | 277,0 | 30 | 288,0 | 10 | 288,1 | 347,0 | 30 | 368,0 | 420 | 368,9 | 670 |
| 31.10.2007 20:58:25 | 66 | 277,0 | 30 | 288,0 | 10 | 288,1 | 347,0 | 30 | 368,0 | 420 | 368,9 | 670 |
| 31.10.2007 08:31:07 | 66 | 277,0 | 30 | 288,0 | 10 | 288,1 | 347,0 | 30 | 368,0 | 420 | 368,9 | 670 |
| 30.10.2007 21:00:46 | 50 | 277,1 | 30 | 288,0 | 10 | 288,1 | 347,0 | 30 | 368,0 | 420 | 368,9 | 670 |
| 30.10.2007 13:10:26 | 50 | 277,1 | 30 | 288,0 | 10 | 288,1 | 347,0 | 30 | 368,0 | 420 | 368,9 | 670 |
| 30.10.2007 13:10:26 | 50 | 277,1 | 30 | 288,0 | 10 | 288,1 | 347,0 | 30 | 368,0 | 420 | 368,9 | 670 |
| 30.10.2007 13:10:26 | 50 | 277,1 | 30 | 288,0 | 10 | 288,1 | 347,0 | 30 | 368,0 | 420 | 368,9 | 670 |
| 30.10.2007 08:33:46 | 50 | 277,1 | 30 | 288,0 | 10 | 288,1 | 302,3 | 50 | 347,0 | 80 | 368,0 | 470 |
| 29.10.2007 21:04:13 | 66 | 277,0 | 30 | 288,0 | 10 | 288,1 | 302,3 | 50 | 347,0 | 80 | 368,0 | 470 |
| 29.10.2007 15:35:40 | 66 | 277,0 | 30 | 288,0 | 10 | 288,1 | 302,3 | 50 | 347,0 | 80 | 368,0 | 470 |
| 29.10.2007 15:35:40 | 66 | 277,0 | 30 | 288,0 | 10 | 288,1 | 302,3 | 50 | 347,0 | 80 | 368,0 | 470 |
| 29.10.2007 15:34:44 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 302,3 | 50 | 347,0 | 80 | 368,0 | 470 |
| 29.10.2007 15:34:00 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 302,3 | 50 | 347,0 | 80 | 368,9 | 330 |
| 29.10.2007 15:33:32 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 302,3 | 50 | 347,0 | 80 | 360,0 | 270 |
| 29.10.2007 14:17:59 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 302,3 | 50 | 347,0 | 80 | 350,0 | 280 |
| 29.10.2007 14:17:59 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 302,3 | 50 | 347,0 | 80 | 350,0 | 280 |
| 29.10.2007 14:17:59 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 302,3 | 50 | 347,0 | 80 | 350,0 | 280 |
| 29.10.2007 09:17:37 | 66 | 277,0 | 30 | 288,0 | 10 | 302,3 | 347,0 | 30 | 350,0 | 230 | 360,0 | 420 |
| 29.10.2007 09:17:37 | 66 | 277,0 | 30 | 288,0 | 10 | 302,3 | 347,0 | 30 | 350,0 | 230 | 360,0 | 420 |
| 29.10.2007 08:20:26 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 347,0 | 30 | 350,0 | 230 | 360,0 | 420 |
| 26.10.2007 20:45:03 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 26.10.2007 08:06:48 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 25.10.2007 20:46:34 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 25.10.2007 10:16:54 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 25.10.2007 10:16:54 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 25.10.2007 08:13:26 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 420 |
| 24.10.2007 21:00:30 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 24.10.2007 11:27:45 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 24.10.2007 11:27:45 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 24.10.2007 08:11:08 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 23.10.2007 20:59:24 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 420 |
| 23.10.2007 11:27:23 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 420 |
| 23.10.2007 11:23:00 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 420 |
| 23.10.2007 11:15:55 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 11:14:59 | 60 | 277,1 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 10:23:38 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 10:23:38 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 10:12:10 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 09:24:14 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 08:08:25 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 347,0 | 30 | 349,8 | 49 | 350,0 | 249 |
| 22.10.2007 21:01:14 | 39 | 288,0 | 19 | 335,5 | 19 | 350,0 | 350,0 | 200 | 360,0 | 640 | 0,0 | 0 |