RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2007 11:27:45 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 24.10.2007 11:27:45 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 24.10.2007 08:11:08 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 346,9 | 30 | 347,0 | 60 | 350,0 | 260 |
| 23.10.2007 20:59:24 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 420 |
| 23.10.2007 11:27:23 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 420 |
| 23.10.2007 11:23:00 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 420 |
| 23.10.2007 11:15:55 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 11:14:59 | 60 | 277,1 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 10:23:38 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 10:23:38 | 66 | 277,0 | 30 | 288,0 | 10 | 301,2 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 10:12:10 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 09:24:14 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 347,0 | 30 | 350,0 | 230 | 360,0 | 670 |
| 23.10.2007 08:08:25 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 347,0 | 30 | 349,8 | 49 | 350,0 | 249 |
| 22.10.2007 21:01:14 | 39 | 288,0 | 19 | 335,5 | 19 | 350,0 | 350,0 | 200 | 360,0 | 640 | 0,0 | 0 |
| 22.10.2007 11:43:17 | 39 | 288,0 | 19 | 335,5 | 19 | 350,0 | 350,0 | 200 | 360,0 | 640 | 0,0 | 0 |
| 22.10.2007 11:42:49 | 39 | 288,0 | 19 | 335,5 | 19 | 350,0 | 350,0 | 200 | 360,0 | 390 | 0,0 | 0 |
| 22.10.2007 11:42:49 | 39 | 288,0 | 19 | 335,5 | 19 | 350,0 | 350,0 | 200 | 360,0 | 390 | 0,0 | 0 |
| 22.10.2007 09:15:01 | 39 | 288,0 | 19 | 335,5 | 19 | 350,0 | 350,0 | 450 | 360,0 | 640 | 0,0 | 0 |
| 22.10.2007 09:15:01 | 39 | 288,0 | 19 | 335,5 | 19 | 350,0 | 350,0 | 450 | 360,0 | 640 | 0,0 | 0 |
| 22.10.2007 08:09:12 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 350,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2007 20:40:58 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 350,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2007 08:08:35 | 0 | 0,0 | 56 | 277,0 | 20 | 288,0 | 350,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2007 20:48:49 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 350,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2007 14:10:25 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 350,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2007 14:10:25 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 350,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2007 11:47:31 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2007 11:47:31 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2007 11:47:31 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 350,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2007 09:24:36 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 18.10.2007 08:06:43 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 17.10.2007 20:49:10 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 17.10.2007 08:07:21 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 16.10.2007 21:12:47 | 160 | 277,1 | 60 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 16.10.2007 09:41:54 | 160 | 277,1 | 60 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 16.10.2007 08:12:31 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 15.10.2007 21:03:36 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 15.10.2007 10:37:17 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 15.10.2007 09:15:00 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 15.10.2007 08:33:00 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 0,0 | 0 |
| 12.10.2007 20:58:49 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 0,0 | 0 |
| 12.10.2007 09:15:05 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 0,0 | 0 |
| 12.10.2007 08:20:52 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 11.10.2007 20:58:22 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 11.10.2007 16:55:36 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 11.10.2007 09:37:19 | 150 | 277,1 | 50 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 11.10.2007 08:16:40 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 10.10.2007 20:58:01 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 10.10.2007 11:16:49 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 10.10.2007 11:16:49 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 10.10.2007 08:28:26 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |