RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 08:07:21 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 16.10.2007 21:12:47 | 160 | 277,1 | 60 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 16.10.2007 09:41:54 | 160 | 277,1 | 60 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 16.10.2007 08:12:31 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 15.10.2007 21:03:36 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 15.10.2007 10:37:17 | 170 | 277,1 | 70 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 15.10.2007 09:15:00 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 350,0 | 398 |
| 15.10.2007 08:33:00 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 0,0 | 0 |
| 12.10.2007 20:58:49 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 0,0 | 0 |
| 12.10.2007 09:15:05 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 0,0 | 0 |
| 12.10.2007 08:20:52 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 11.10.2007 20:58:22 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 11.10.2007 16:55:36 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 11.10.2007 09:37:19 | 150 | 277,1 | 50 | 277,2 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 11.10.2007 08:16:40 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 10.10.2007 20:58:01 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 10.10.2007 11:16:49 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 10.10.2007 11:16:49 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 300,0 | 34 | 305,0 | 198 | 326,8 | 298 |
| 10.10.2007 08:28:26 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 09.10.2007 21:08:48 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 09.10.2007 08:27:38 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 08.10.2007 21:00:20 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 08.10.2007 16:49:12 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 08.10.2007 10:16:58 | 180 | 277,1 | 80 | 277,2 | 20 | 288,0 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 08.10.2007 08:20:30 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 05.10.2007 21:02:05 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 05.10.2007 08:18:35 | 156 | 277,0 | 120 | 277,1 | 20 | 288,0 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 04.10.2007 21:10:48 | 146 | 277,0 | 110 | 277,1 | 10 | 285,6 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 04.10.2007 09:39:30 | 146 | 277,0 | 110 | 277,1 | 10 | 285,6 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 04.10.2007 09:39:30 | 146 | 277,0 | 110 | 277,1 | 10 | 285,6 | 305,0 | 164 | 326,8 | 264 | 326,9 | 364 |
| 04.10.2007 09:19:05 | 146 | 277,0 | 110 | 277,1 | 10 | 285,6 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 04.10.2007 09:19:01 | 0 | 0,0 | 46 | 277,0 | 10 | 285,6 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 04.10.2007 09:19:01 | 0 | 0,0 | 46 | 277,0 | 10 | 285,6 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 04.10.2007 09:18:02 | 146 | 277,0 | 110 | 285,6 | 100 | 285,7 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 04.10.2007 09:18:02 | 146 | 277,0 | 110 | 285,6 | 100 | 285,7 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 04.10.2007 09:17:22 | 0 | 0,0 | 46 | 277,0 | 10 | 285,6 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 04.10.2007 09:16:57 | 146 | 277,0 | 110 | 277,1 | 10 | 285,6 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 04.10.2007 09:16:57 | 146 | 277,0 | 110 | 277,1 | 10 | 285,6 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 04.10.2007 08:12:18 | 0 | 0,0 | 136 | 277,0 | 100 | 277,1 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 03.10.2007 20:59:26 | 0 | 0,0 | 136 | 277,0 | 100 | 277,1 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 03.10.2007 14:38:01 | 0 | 0,0 | 136 | 277,0 | 100 | 277,1 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 03.10.2007 14:38:01 | 0 | 0,0 | 136 | 277,0 | 100 | 277,1 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 03.10.2007 14:37:17 | 0 | 0,0 | 0 | 0,0 | 36 | 277,0 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 03.10.2007 14:37:17 | 0 | 0,0 | 0 | 0,0 | 36 | 277,0 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 03.10.2007 14:37:17 | 0 | 0,0 | 0 | 0,0 | 36 | 277,0 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 03.10.2007 13:32:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 277,0 | 64 | 326,8 | 164 | 326,9 | 264 |
| 03.10.2007 13:32:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 277,0 | 64 | 326,8 | 164 | 326,9 | 264 |
| 03.10.2007 13:32:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 277,0 | 64 | 326,8 | 164 | 326,9 | 264 |
| 03.10.2007 12:52:27 | 0 | 0,0 | 56 | 277,0 | 6 | 286,7 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |
| 03.10.2007 12:52:27 | 0 | 0,0 | 56 | 277,0 | 6 | 286,7 | 326,8 | 100 | 326,9 | 200 | 350,0 | 390 |