RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 16:45:07 | 110 | 277,0 | 60 | 277,1 | 10 | 286,7 | 310,0 | 15 | 350,0 | 205 | 390,0 | 305 |
| 01.10.2007 16:38:43 | 0 | 0,0 | 60 | 277,0 | 10 | 286,7 | 310,0 | 15 | 350,0 | 205 | 390,0 | 305 |
| 01.10.2007 11:44:56 | 109 | 277,0 | 59 | 277,1 | 10 | 286,7 | 310,0 | 15 | 350,0 | 205 | 390,0 | 305 |
| 01.10.2007 11:44:56 | 109 | 277,0 | 59 | 277,1 | 10 | 286,7 | 310,0 | 15 | 350,0 | 205 | 390,0 | 305 |
| 01.10.2007 08:02:28 | 0 | 0,0 | 99 | 277,0 | 49 | 277,1 | 310,0 | 15 | 350,0 | 205 | 390,0 | 305 |
| 27.09.2007 20:57:57 | 0 | 0,0 | 0 | 0,0 | 50 | 277,0 | 310,0 | 15 | 327,0 | 115 | 350,0 | 305 |
| 27.09.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 50 | 277,0 | 310,0 | 15 | 327,0 | 115 | 350,0 | 305 |
| 27.09.2007 08:31:32 | 0 | 0,0 | 0 | 0,0 | 50 | 277,0 | 310,0 | 15 | 327,0 | 115 | 0,0 | 0 |
| 26.09.2007 21:19:12 | 0 | 0,0 | 0 | 0,0 | 50 | 277,0 | 310,0 | 15 | 327,0 | 115 | 330,0 | 174 |
| 26.09.2007 15:51:43 | 0 | 0,0 | 0 | 0,0 | 50 | 277,0 | 310,0 | 15 | 327,0 | 115 | 330,0 | 174 |
| 26.09.2007 15:51:43 | 0 | 0,0 | 0 | 0,0 | 50 | 277,0 | 310,0 | 15 | 327,0 | 115 | 330,0 | 174 |
| 26.09.2007 15:51:43 | 0 | 0,0 | 0 | 0,0 | 50 | 277,0 | 310,0 | 15 | 327,0 | 115 | 330,0 | 174 |
| 26.09.2007 15:47:35 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 15 | 327,0 | 115 | 330,0 | 174 |
| 26.09.2007 15:47:35 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 15 | 327,0 | 115 | 330,0 | 174 |
| 26.09.2007 15:47:35 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 15 | 327,0 | 115 | 330,0 | 174 |
| 26.09.2007 08:13:53 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 25.09.2007 21:22:07 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 25.09.2007 09:53:18 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 25.09.2007 09:53:18 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 25.09.2007 08:15:54 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 24.09.2007 21:16:35 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 24.09.2007 08:24:35 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 21.09.2007 21:05:12 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 21.09.2007 08:23:06 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 20.09.2007 20:58:59 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 20.09.2007 16:30:23 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 20.09.2007 16:30:23 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 20.09.2007 08:03:54 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 19.09.2007 20:57:06 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 19.09.2007 09:39:51 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 327,0 | 136 | 330,0 | 195 |
| 19.09.2007 08:08:39 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 330,0 | 95 | 350,0 | 285 |
| 18.09.2007 20:54:35 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 330,0 | 95 | 350,0 | 285 |
| 18.09.2007 08:12:52 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 330,0 | 95 | 350,0 | 285 |
| 17.09.2007 21:09:17 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 330,0 | 95 | 350,0 | 285 |
| 17.09.2007 08:20:04 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 310,0 | 36 | 330,0 | 95 | 350,0 | 285 |
| 14.09.2007 21:30:57 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 300,0 | 100 | 310,0 | 136 | 330,0 | 195 |
| 14.09.2007 16:55:05 | 0 | 0,0 | 110 | 277,0 | 10 | 285,6 | 300,0 | 100 | 310,0 | 136 | 330,0 | 195 |
| 14.09.2007 16:51:43 | 120 | 276,0 | 110 | 277,0 | 10 | 285,6 | 300,0 | 100 | 310,0 | 136 | 330,0 | 195 |
| 14.09.2007 16:51:43 | 120 | 276,0 | 110 | 277,0 | 10 | 285,6 | 300,0 | 100 | 310,0 | 136 | 330,0 | 195 |
| 14.09.2007 16:05:42 | 0 | 0,0 | 110 | 276,0 | 100 | 277,0 | 300,0 | 100 | 310,0 | 136 | 330,0 | 195 |
| 14.09.2007 15:51:41 | 130 | 271,0 | 110 | 276,0 | 100 | 277,0 | 300,0 | 100 | 310,0 | 136 | 330,0 | 195 |
| 14.09.2007 15:51:41 | 130 | 271,0 | 110 | 276,0 | 100 | 277,0 | 300,0 | 100 | 310,0 | 136 | 330,0 | 195 |
| 14.09.2007 15:14:03 | 0 | 0,0 | 30 | 271,0 | 10 | 276,0 | 300,0 | 100 | 310,0 | 136 | 330,0 | 195 |
| 14.09.2007 15:14:03 | 0 | 0,0 | 30 | 271,0 | 10 | 276,0 | 300,0 | 100 | 310,0 | 136 | 330,0 | 195 |
| 14.09.2007 12:44:30 | 0 | 0,0 | 30 | 271,0 | 10 | 276,0 | 310,0 | 36 | 330,0 | 95 | 350,0 | 285 |
| 14.09.2007 12:44:30 | 0 | 0,0 | 30 | 271,0 | 10 | 276,0 | 310,0 | 36 | 330,0 | 95 | 350,0 | 285 |
| 14.09.2007 11:23:29 | 0 | 0,0 | 30 | 271,0 | 10 | 276,0 | 330,0 | 59 | 350,0 | 249 | 370,3 | 349 |
| 14.09.2007 08:04:57 | 35 | 270,0 | 30 | 271,0 | 10 | 276,0 | 330,0 | 59 | 350,0 | 249 | 370,3 | 349 |
| 13.09.2007 21:19:19 | 135 | 270,0 | 130 | 271,0 | 10 | 276,0 | 330,0 | 59 | 350,0 | 249 | 370,3 | 349 |
| 13.09.2007 16:58:05 | 135 | 270,0 | 130 | 271,0 | 10 | 276,0 | 330,0 | 59 | 350,0 | 249 | 370,3 | 349 |