RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2007 09:51:45 | 120 | 277,8 | 68 | 278,0 | 10 | 301,2 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 01.06.2007 09:51:45 | 120 | 277,8 | 68 | 278,0 | 10 | 301,2 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 01.06.2007 08:19:07 | 0 | 0,0 | 110 | 277,8 | 58 | 278,0 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 31.05.2007 20:16:24 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 31.05.2007 08:09:04 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 30.05.2007 20:31:42 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 30.05.2007 08:22:10 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 29.05.2007 20:48:06 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 29.05.2007 10:09:43 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 29.05.2007 08:23:40 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 0,0 | 0 |
| 28.05.2007 20:24:18 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 0,0 | 0 |
| 28.05.2007 09:57:42 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 0,0 | 0 |
| 28.05.2007 08:54:35 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 0,0 | 0 |
| 25.05.2007 21:55:31 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 0,0 | 0 |
| 25.05.2007 08:25:38 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 0,0 | 0 |
| 24.05.2007 21:37:25 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 0,0 | 0 |
| 24.05.2007 08:21:25 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 0,0 | 0 |
| 23.05.2007 21:36:48 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 23.05.2007 08:24:58 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 22.05.2007 21:36:32 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 22.05.2007 08:38:33 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 21.05.2007 21:37:02 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 21.05.2007 10:46:16 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 21.05.2007 10:46:16 | 120 | 277,8 | 68 | 278,0 | 10 | 285,6 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 21.05.2007 08:28:58 | 0 | 0,0 | 110 | 277,8 | 58 | 278,0 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 18.05.2007 21:38:05 | 116 | 277,8 | 64 | 278,0 | 6 | 301,2 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 18.05.2007 10:03:42 | 116 | 277,8 | 64 | 278,0 | 6 | 301,2 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 18.05.2007 10:03:42 | 116 | 277,8 | 64 | 278,0 | 6 | 301,2 | 320,0 | 50 | 343,0 | 170 | 360,0 | 512 |
| 18.05.2007 09:48:34 | 116 | 277,8 | 64 | 278,0 | 6 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 18.05.2007 08:30:51 | 0 | 0,0 | 58 | 277,8 | 6 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 17.05.2007 21:39:41 | 0 | 0,0 | 58 | 277,8 | 6 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 17.05.2007 10:51:18 | 0 | 0,0 | 58 | 277,8 | 6 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 17.05.2007 10:51:18 | 0 | 0,0 | 58 | 277,8 | 6 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 17.05.2007 10:51:18 | 0 | 0,0 | 58 | 277,8 | 6 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 17.05.2007 08:15:12 | 0 | 0,0 | 82 | 277,8 | 30 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 16.05.2007 21:36:56 | 0 | 0,0 | 82 | 277,8 | 30 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 16.05.2007 08:19:26 | 0 | 0,0 | 82 | 277,8 | 30 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 15.05.2007 21:39:53 | 0 | 0,0 | 82 | 277,8 | 30 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 15.05.2007 08:46:18 | 0 | 0,0 | 82 | 277,8 | 30 | 301,2 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 14.05.2007 21:36:19 | 0 | 0,0 | 82 | 277,8 | 30 | 301,2 | 330,0 | 34 | 343,0 | 154 | 360,0 | 496 |
| 14.05.2007 08:28:22 | 0 | 0,0 | 82 | 277,8 | 30 | 301,2 | 330,0 | 34 | 343,0 | 154 | 360,0 | 496 |
| 11.05.2007 21:35:53 | 121 | 268,0 | 82 | 277,8 | 30 | 301,2 | 330,0 | 34 | 343,0 | 154 | 360,0 | 496 |
| 11.05.2007 08:26:08 | 121 | 268,0 | 82 | 277,8 | 30 | 301,2 | 330,0 | 34 | 343,0 | 154 | 360,0 | 496 |
| 10.05.2007 22:23:59 | 121 | 268,0 | 82 | 277,8 | 30 | 301,2 | 330,0 | 34 | 343,0 | 154 | 360,0 | 496 |
| 10.05.2007 10:32:07 | 121 | 268,0 | 82 | 277,8 | 30 | 301,2 | 330,0 | 34 | 343,0 | 154 | 360,0 | 496 |
| 10.05.2007 10:32:07 | 121 | 268,0 | 82 | 277,8 | 30 | 301,2 | 330,0 | 34 | 343,0 | 154 | 360,0 | 496 |
| 10.05.2007 08:14:04 | 0 | 0,0 | 91 | 268,0 | 52 | 277,8 | 330,0 | 34 | 343,0 | 154 | 360,0 | 496 |
| 09.05.2007 21:38:07 | 101 | 268,0 | 62 | 277,8 | 10 | 301,2 | 330,0 | 34 | 343,0 | 154 | 360,0 | 496 |
| 09.05.2007 15:11:02 | 101 | 268,0 | 62 | 277,8 | 10 | 301,2 | 330,0 | 34 | 343,0 | 154 | 360,0 | 496 |
| 09.05.2007 08:17:44 | 101 | 268,0 | 62 | 277,8 | 10 | 301,2 | 330,0 | 34 | 360,0 | 376 | 0,0 | 0 |