RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2006 09:16:52 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 345,0 | 14 | 350,0 | 32 | 400,0 | 282 |
| 29.12.2006 09:16:52 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 345,0 | 14 | 350,0 | 32 | 400,0 | 282 |
| 29.12.2006 09:16:52 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 345,0 | 14 | 350,0 | 32 | 400,0 | 282 |
| 29.12.2006 08:12:11 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 345,0 | 24 | 350,0 | 42 | 400,0 | 292 |
| 28.12.2006 21:38:09 | 20 | 275,6 | 10 | 331,8 | 10 | 345,0 | 345,0 | 24 | 350,0 | 42 | 400,0 | 292 |
| 28.12.2006 14:58:37 | 20 | 275,6 | 10 | 331,8 | 10 | 345,0 | 345,0 | 24 | 350,0 | 42 | 400,0 | 292 |
| 28.12.2006 14:58:37 | 20 | 275,6 | 10 | 331,8 | 10 | 345,0 | 345,0 | 24 | 350,0 | 42 | 400,0 | 292 |
| 28.12.2006 08:10:14 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 345,0 | 24 | 350,0 | 42 | 400,0 | 292 |
| 27.12.2006 21:37:34 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 27.12.2006 12:53:34 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 27.12.2006 12:53:34 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 27.12.2006 08:35:30 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 22.12.2006 22:18:54 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 22.12.2006 15:27:15 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 22.12.2006 14:33:14 | 285 | 264,0 | 230 | 264,1 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 22.12.2006 11:17:55 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 22.12.2006 11:17:55 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 22.12.2006 08:07:51 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 21.12.2006 21:40:18 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 21.12.2006 10:55:09 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 21.12.2006 10:55:09 | 0 | 0,0 | 65 | 264,0 | 10 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 21.12.2006 08:25:26 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 20.12.2006 21:38:17 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 20.12.2006 19:21:19 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 20.12.2006 15:41:50 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 20.12.2006 15:41:50 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 20.12.2006 10:21:00 | 0 | 0,0 | 155 | 264,0 | 100 | 271,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 20.12.2006 09:15:01 | 0 | 0,0 | 155 | 264,0 | 100 | 271,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 20.12.2006 09:15:01 | 0 | 0,0 | 155 | 264,0 | 100 | 271,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 20.12.2006 08:17:24 | 0 | 0,0 | 155 | 264,0 | 100 | 271,1 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 19.12.2006 21:36:47 | 175 | 264,0 | 120 | 271,1 | 20 | 275,6 | 331,0 | 20 | 344,0 | 30 | 345,0 | 54 |
| 19.12.2006 16:03:51 | 175 | 264,0 | 120 | 271,1 | 20 | 275,6 | 331,0 | 20 | 344,0 | 30 | 345,0 | 54 |
| 19.12.2006 16:03:51 | 175 | 264,0 | 120 | 271,1 | 20 | 275,6 | 331,0 | 20 | 344,0 | 30 | 345,0 | 54 |
| 19.12.2006 10:35:27 | 175 | 264,0 | 120 | 271,1 | 20 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 19.12.2006 10:35:27 | 175 | 264,0 | 120 | 271,1 | 20 | 275,6 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 19.12.2006 09:15:01 | 0 | 0,0 | 155 | 264,0 | 100 | 271,1 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 19.12.2006 09:15:01 | 0 | 0,0 | 155 | 264,0 | 100 | 271,1 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 19.12.2006 08:17:43 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 34 | 350,0 | 52 |
| 18.12.2006 21:38:31 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 13:49:25 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 13:49:25 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 13:49:25 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 11:31:46 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 301,2 | 16 | 344,0 | 26 | 345,0 | 110 |
| 18.12.2006 11:31:46 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 301,2 | 16 | 344,0 | 26 | 345,0 | 110 |
| 18.12.2006 11:31:46 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 301,2 | 16 | 344,0 | 26 | 345,0 | 110 |
| 18.12.2006 10:09:21 | 0 | 0,0 | 63 | 264,0 | 8 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 10:09:21 | 0 | 0,0 | 63 | 264,0 | 8 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 10:09:21 | 0 | 0,0 | 63 | 264,0 | 8 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 10:03:00 | 0 | 0,0 | 65 | 264,0 | 10 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 08:14:15 | 165 | 264,0 | 110 | 294,4 | 10 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |