RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2006 13:49:25 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 13:49:25 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 13:49:25 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 11:31:46 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 301,2 | 16 | 344,0 | 26 | 345,0 | 110 |
| 18.12.2006 11:31:46 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 301,2 | 16 | 344,0 | 26 | 345,0 | 110 |
| 18.12.2006 11:31:46 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 301,2 | 16 | 344,0 | 26 | 345,0 | 110 |
| 18.12.2006 10:09:21 | 0 | 0,0 | 63 | 264,0 | 8 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 10:09:21 | 0 | 0,0 | 63 | 264,0 | 8 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 10:09:21 | 0 | 0,0 | 63 | 264,0 | 8 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 10:03:00 | 0 | 0,0 | 65 | 264,0 | 10 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 18.12.2006 08:14:15 | 165 | 264,0 | 110 | 294,4 | 10 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 15.12.2006 21:37:15 | 165 | 264,0 | 110 | 294,4 | 10 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 15.12.2006 12:16:35 | 165 | 264,0 | 110 | 294,4 | 10 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 15.12.2006 08:17:50 | 0 | 0,0 | 65 | 264,0 | 10 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 14.12.2006 21:38:05 | 0 | 0,0 | 65 | 264,0 | 10 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 14.12.2006 12:20:29 | 0 | 0,0 | 65 | 264,0 | 10 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 14.12.2006 12:20:29 | 0 | 0,0 | 65 | 264,0 | 10 | 301,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 14.12.2006 08:15:16 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 13.12.2006 21:36:52 | 0 | 0,0 | 65 | 264,0 | 10 | 305,6 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 13.12.2006 12:29:24 | 0 | 0,0 | 65 | 264,0 | 10 | 305,6 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 13.12.2006 12:29:24 | 0 | 0,0 | 65 | 264,0 | 10 | 305,6 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 13.12.2006 08:22:41 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 12.12.2006 21:58:15 | 0 | 0,0 | 65 | 264,0 | 10 | 311,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 12.12.2006 15:23:49 | 0 | 0,0 | 65 | 264,0 | 10 | 311,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 12.12.2006 15:23:49 | 0 | 0,0 | 65 | 264,0 | 10 | 311,2 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 12.12.2006 14:25:24 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 12.12.2006 14:25:24 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 10 | 345,0 | 94 | 350,0 | 112 |
| 12.12.2006 08:16:50 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 84 | 350,0 | 102 | 370,0 | 202 |
| 11.12.2006 21:41:54 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 84 | 350,0 | 102 | 370,0 | 202 |
| 11.12.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 84 | 350,0 | 102 | 370,0 | 202 |
| 11.12.2006 08:14:28 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 84 | 350,0 | 102 | 400,0 | 352 |
| 08.12.2006 21:37:40 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 144 | 350,0 | 162 | 400,0 | 412 |
| 08.12.2006 12:34:05 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 144 | 350,0 | 162 | 400,0 | 412 |
| 08.12.2006 12:34:05 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 144 | 350,0 | 162 | 400,0 | 412 |
| 08.12.2006 12:34:05 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 144 | 350,0 | 162 | 400,0 | 412 |
| 08.12.2006 11:15:35 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 08.12.2006 11:15:35 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 08.12.2006 10:43:23 | 0 | 0,0 | 155 | 264,0 | 100 | 286,6 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 08.12.2006 10:43:23 | 0 | 0,0 | 155 | 264,0 | 100 | 286,6 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 08.12.2006 10:43:15 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 08.12.2006 10:43:15 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 08.12.2006 08:14:14 | 0 | 0,0 | 155 | 264,0 | 100 | 289,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 07.12.2006 22:03:10 | 0 | 0,0 | 155 | 264,0 | 100 | 289,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 07.12.2006 11:10:05 | 0 | 0,0 | 155 | 264,0 | 100 | 289,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 07.12.2006 11:10:05 | 0 | 0,0 | 155 | 264,0 | 100 | 289,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 07.12.2006 11:09:53 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 07.12.2006 11:09:53 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 07.12.2006 08:11:17 | 0 | 0,0 | 155 | 264,0 | 100 | 293,5 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 21:38:10 | 0 | 0,0 | 155 | 264,0 | 100 | 293,5 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 15:17:51 | 0 | 0,0 | 155 | 264,0 | 100 | 293,5 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |