RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.12. 17:00 11.12. 17:00 13.12. 17:00 14.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2006 15:23:49	0	0,0	65	264,0	10	311,2	344,0	10	345,0	94	350,0	112
12.12.2006 15:23:49	0	0,0	65	264,0	10	311,2	344,0	10	345,0	94	350,0	112
12.12.2006 14:25:24	0	0,0	0	0,0	55	264,0	344,0	10	345,0	94	350,0	112
12.12.2006 14:25:24	0	0,0	0	0,0	55	264,0	344,0	10	345,0	94	350,0	112
12.12.2006 08:16:50	0	0,0	0	0,0	55	264,0	345,0	84	350,0	102	370,0	202
11.12.2006 21:41:54	0	0,0	0	0,0	55	264,0	345,0	84	350,0	102	370,0	202
11.12.2006 09:15:01	0	0,0	0	0,0	55	264,0	345,0	84	350,0	102	370,0	202
11.12.2006 08:14:28	0	0,0	0	0,0	55	264,0	345,0	84	350,0	102	400,0	352
08.12.2006 21:37:40	0	0,0	0	0,0	55	264,0	345,0	144	350,0	162	400,0	412
08.12.2006 12:34:05	0	0,0	0	0,0	55	264,0	345,0	144	350,0	162	400,0	412
08.12.2006 12:34:05	0	0,0	0	0,0	55	264,0	345,0	144	350,0	162	400,0	412
08.12.2006 12:34:05	0	0,0	0	0,0	55	264,0	345,0	144	350,0	162	400,0	412
08.12.2006 11:15:35	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
08.12.2006 11:15:35	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
08.12.2006 10:43:23	0	0,0	155	264,0	100	286,6	343,0	26	344,0	86	345,0	230
08.12.2006 10:43:23	0	0,0	155	264,0	100	286,6	343,0	26	344,0	86	345,0	230
08.12.2006 10:43:15	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
08.12.2006 10:43:15	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
08.12.2006 08:14:14	0	0,0	155	264,0	100	289,0	343,0	26	344,0	86	345,0	230
07.12.2006 22:03:10	0	0,0	155	264,0	100	289,0	343,0	26	344,0	86	345,0	230
07.12.2006 11:10:05	0	0,0	155	264,0	100	289,0	343,0	26	344,0	86	345,0	230
07.12.2006 11:10:05	0	0,0	155	264,0	100	289,0	343,0	26	344,0	86	345,0	230
07.12.2006 11:09:53	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
07.12.2006 11:09:53	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
07.12.2006 08:11:17	0	0,0	155	264,0	100	293,5	343,0	26	344,0	86	345,0	230
06.12.2006 21:38:10	0	0,0	155	264,0	100	293,5	343,0	26	344,0	86	345,0	230
06.12.2006 15:17:51	0	0,0	155	264,0	100	293,5	343,0	26	344,0	86	345,0	230
06.12.2006 15:17:51	0	0,0	155	264,0	100	293,5	343,0	26	344,0	86	345,0	230
06.12.2006 11:38:39	165	264,0	110	293,5	10	301,2	343,0	26	344,0	86	345,0	230
06.12.2006 11:38:39	165	264,0	110	293,5	10	301,2	343,0	26	344,0	86	345,0	230
06.12.2006 09:31:18	0	0,0	155	264,0	100	293,5	343,0	26	344,0	86	345,0	230
06.12.2006 09:31:18	0	0,0	155	264,0	100	293,5	343,0	26	344,0	86	345,0	230
06.12.2006 09:31:11	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
06.12.2006 09:31:11	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
06.12.2006 08:16:39	0	0,0	155	264,0	100	298,4	343,0	26	344,0	86	345,0	230
05.12.2006 21:38:46	0	0,0	155	264,0	100	298,4	343,0	26	344,0	86	345,0	230
05.12.2006 09:15:02	0	0,0	155	264,0	100	298,4	343,0	26	344,0	86	345,0	230
05.12.2006 09:15:02	0	0,0	155	264,0	100	298,4	343,0	26	344,0	86	345,0	230
05.12.2006 08:15:21	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
04.12.2006 21:36:17	0	0,0	0	0,0	55	264,0	306,0	5	343,0	31	344,0	91
04.12.2006 16:45:22	0	0,0	0	0,0	55	264,0	306,0	5	343,0	31	344,0	91
04.12.2006 16:45:22	0	0,0	0	0,0	55	264,0	306,0	5	343,0	31	344,0	91
04.12.2006 14:33:43	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
04.12.2006 14:33:43	0	0,0	0	0,0	55	264,0	343,0	26	344,0	86	345,0	230
04.12.2006 10:28:36	0	0,0	0	0,0	55	264,0	344,0	60	345,0	204	350,0	222
04.12.2006 08:23:09	0	0,0	0	0,0	55	264,0	344,0	60	345,0	144	350,0	162
01.12.2006 21:36:41	0	0,0	0	0,0	55	264,0	344,0	60	345,0	144	350,0	162
01.12.2006 09:17:05	0	0,0	0	0,0	55	264,0	344,0	60	345,0	144	350,0	162
01.12.2006 08:16:26	0	0,0	0	0,0	55	264,0	344,0	60	345,0	144	350,0	162
30.11.2006 21:39:11	0	0,0	0	0,0	55	264,0	344,0	60	345,0	144	350,0	162

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies