RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2006 11:10:05 | 0 | 0,0 | 155 | 264,0 | 100 | 289,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 07.12.2006 11:10:05 | 0 | 0,0 | 155 | 264,0 | 100 | 289,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 07.12.2006 11:09:53 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 07.12.2006 11:09:53 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 07.12.2006 08:11:17 | 0 | 0,0 | 155 | 264,0 | 100 | 293,5 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 21:38:10 | 0 | 0,0 | 155 | 264,0 | 100 | 293,5 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 15:17:51 | 0 | 0,0 | 155 | 264,0 | 100 | 293,5 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 15:17:51 | 0 | 0,0 | 155 | 264,0 | 100 | 293,5 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 11:38:39 | 165 | 264,0 | 110 | 293,5 | 10 | 301,2 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 11:38:39 | 165 | 264,0 | 110 | 293,5 | 10 | 301,2 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 09:31:18 | 0 | 0,0 | 155 | 264,0 | 100 | 293,5 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 09:31:18 | 0 | 0,0 | 155 | 264,0 | 100 | 293,5 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 09:31:11 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 09:31:11 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 06.12.2006 08:16:39 | 0 | 0,0 | 155 | 264,0 | 100 | 298,4 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 05.12.2006 21:38:46 | 0 | 0,0 | 155 | 264,0 | 100 | 298,4 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 05.12.2006 09:15:02 | 0 | 0,0 | 155 | 264,0 | 100 | 298,4 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 05.12.2006 09:15:02 | 0 | 0,0 | 155 | 264,0 | 100 | 298,4 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 05.12.2006 08:15:21 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 04.12.2006 21:36:17 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 306,0 | 5 | 343,0 | 31 | 344,0 | 91 |
| 04.12.2006 16:45:22 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 306,0 | 5 | 343,0 | 31 | 344,0 | 91 |
| 04.12.2006 16:45:22 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 306,0 | 5 | 343,0 | 31 | 344,0 | 91 |
| 04.12.2006 14:33:43 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 04.12.2006 14:33:43 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 343,0 | 26 | 344,0 | 86 | 345,0 | 230 |
| 04.12.2006 10:28:36 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 204 | 350,0 | 222 |
| 04.12.2006 08:23:09 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 01.12.2006 21:36:41 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 01.12.2006 09:17:05 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 01.12.2006 08:16:26 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 30.11.2006 21:39:11 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 30.11.2006 13:50:15 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 30.11.2006 13:50:15 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 30.11.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 30.11.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 30.11.2006 08:17:43 | 0 | 0,0 | 155 | 264,0 | 100 | 298,4 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 21:40:06 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 16:16:31 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 16:16:31 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 16:16:31 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 15:05:58 | 120 | 298,4 | 20 | 305,6 | 10 | 340,0 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 15:05:58 | 120 | 298,4 | 20 | 305,6 | 10 | 340,0 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 09:52:29 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 09:52:29 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 09:43:33 | 0 | 0,0 | 155 | 264,0 | 100 | 298,4 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 09:43:33 | 0 | 0,0 | 155 | 264,0 | 100 | 298,4 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 08:15:14 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 28.11.2006 22:02:29 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 340,0 | 100 | 345,0 | 184 | 350,0 | 202 |
| 28.11.2006 13:49:39 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 340,0 | 100 | 345,0 | 184 | 350,0 | 202 |
| 28.11.2006 13:49:39 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 340,0 | 100 | 345,0 | 184 | 350,0 | 202 |
| 28.11.2006 11:26:45 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 345,0 | 84 | 350,0 | 102 | 379,0 | 302 |