RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2006 09:17:05 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 01.12.2006 08:16:26 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 30.11.2006 21:39:11 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 30.11.2006 13:50:15 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 30.11.2006 13:50:15 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,0 | 60 | 345,0 | 144 | 350,0 | 162 |
| 30.11.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 30.11.2006 09:15:01 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 30.11.2006 08:17:43 | 0 | 0,0 | 155 | 264,0 | 100 | 298,4 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 21:40:06 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 16:16:31 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 16:16:31 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 16:16:31 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 15:05:58 | 120 | 298,4 | 20 | 305,6 | 10 | 340,0 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 15:05:58 | 120 | 298,4 | 20 | 305,6 | 10 | 340,0 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 09:52:29 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 09:52:29 | 165 | 264,0 | 110 | 298,4 | 10 | 305,6 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 09:43:33 | 0 | 0,0 | 155 | 264,0 | 100 | 298,4 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 09:43:33 | 0 | 0,0 | 155 | 264,0 | 100 | 298,4 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 29.11.2006 08:15:14 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 84 | 350,0 | 102 | 380,0 | 352 |
| 28.11.2006 22:02:29 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 340,0 | 100 | 345,0 | 184 | 350,0 | 202 |
| 28.11.2006 13:49:39 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 340,0 | 100 | 345,0 | 184 | 350,0 | 202 |
| 28.11.2006 13:49:39 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 340,0 | 100 | 345,0 | 184 | 350,0 | 202 |
| 28.11.2006 11:26:45 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 345,0 | 84 | 350,0 | 102 | 379,0 | 302 |
| 28.11.2006 11:26:45 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 345,0 | 84 | 350,0 | 102 | 379,0 | 302 |
| 28.11.2006 11:13:13 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 345,0 | 60 | 350,0 | 78 | 379,0 | 278 |
| 28.11.2006 11:13:13 | 0 | 0,0 | 65 | 264,0 | 10 | 311,0 | 345,0 | 60 | 350,0 | 78 | 379,0 | 278 |
| 28.11.2006 08:11:48 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 60 | 350,0 | 78 | 380,0 | 328 |
| 27.11.2006 21:36:15 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,7 | 100 | 345,0 | 160 | 350,0 | 178 |
| 27.11.2006 10:15:34 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,7 | 100 | 345,0 | 160 | 350,0 | 178 |
| 27.11.2006 10:15:34 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 344,7 | 100 | 345,0 | 160 | 350,0 | 178 |
| 27.11.2006 08:12:14 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 60 | 350,0 | 78 | 380,0 | 328 |
| 24.11.2006 19:01:09 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 60 | 349,7 | 160 | 350,0 | 178 |
| 24.11.2006 11:14:15 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 60 | 349,7 | 160 | 350,0 | 178 |
| 24.11.2006 11:14:15 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 345,0 | 60 | 349,7 | 160 | 350,0 | 178 |
| 24.11.2006 10:37:58 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 349,7 | 100 | 350,0 | 118 | 380,0 | 468 |
| 24.11.2006 10:37:58 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 349,7 | 100 | 350,0 | 118 | 380,0 | 468 |
| 24.11.2006 10:25:25 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 350,0 | 18 | 380,0 | 368 | 0,0 | 0 |
| 24.11.2006 10:09:49 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 350,0 | 18 | 380,0 | 268 | 0,0 | 0 |
| 24.11.2006 10:09:49 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 350,0 | 18 | 380,0 | 268 | 0,0 | 0 |
| 24.11.2006 08:13:47 | 0 | 0,0 | 155 | 264,0 | 100 | 299,7 | 350,0 | 18 | 380,0 | 268 | 0,0 | 0 |
| 23.11.2006 19:40:37 | 0 | 0,0 | 155 | 264,0 | 100 | 299,7 | 350,0 | 18 | 380,0 | 268 | 0,0 | 0 |
| 23.11.2006 16:08:14 | 0 | 0,0 | 155 | 264,0 | 100 | 299,7 | 350,0 | 18 | 380,0 | 268 | 0,0 | 0 |
| 23.11.2006 12:13:22 | 0 | 0,0 | 155 | 264,0 | 100 | 299,7 | 350,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 12:13:22 | 0 | 0,0 | 155 | 264,0 | 100 | 299,7 | 350,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 12:13:14 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 350,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 12:13:14 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 350,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 12:13:14 | 0 | 0,0 | 0 | 0,0 | 55 | 264,0 | 350,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 12:12:49 | 0 | 0,0 | 105 | 264,0 | 50 | 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 12:12:48 | 0 | 0,0 | 105 | 264,0 | 50 | 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2006 12:10:31 | 0 | 0,0 | 105 | 264,0 | 50 | 350,0 | 365,0 | 168 | 0,0 | 0 | 0,0 | 0 |