RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2006 08:11:01 | 0 | 0,0 | 0 | 0,0 | 100 | 292,5 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 19.09.2006 21:37:20 | 0 | 0,0 | 0 | 0,0 | 100 | 292,5 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 19.09.2006 11:12:03 | 0 | 0,0 | 0 | 0,0 | 100 | 292,5 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 19.09.2006 11:12:03 | 0 | 0,0 | 0 | 0,0 | 100 | 292,5 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 19.09.2006 11:11:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 19.09.2006 11:11:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 19.09.2006 08:13:58 | 0 | 0,0 | 0 | 0,0 | 100 | 299,6 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 18.09.2006 21:36:35 | 0 | 0,0 | 0 | 0,0 | 100 | 299,6 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 18.09.2006 13:05:35 | 0 | 0,0 | 0 | 0,0 | 100 | 299,6 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 18.09.2006 13:05:35 | 0 | 0,0 | 0 | 0,0 | 100 | 299,6 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 18.09.2006 10:30:08 | 0 | 0,0 | 136 | 299,6 | 36 | 301,2 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 18.09.2006 10:30:08 | 0 | 0,0 | 136 | 299,6 | 36 | 301,2 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 18.09.2006 08:35:53 | 0 | 0,0 | 0 | 0,0 | 100 | 299,6 | 350,0 | 36 | 399,0 | 268 | 0,0 | 0 |
| 15.09.2006 21:37:42 | 0 | 0,0 | 137 | 299,6 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 399,0 | 468 |
| 15.09.2006 16:48:49 | 0 | 0,0 | 137 | 299,6 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 399,0 | 468 |
| 15.09.2006 09:43:26 | 0 | 0,0 | 137 | 299,6 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 15.09.2006 08:09:04 | 0 | 0,0 | 0 | 0,0 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 14.09.2006 21:58:13 | 0 | 0,0 | 0 | 0,0 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 14.09.2006 09:46:51 | 0 | 0,0 | 0 | 0,0 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 14.09.2006 08:23:25 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 13.09.2006 21:57:56 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 13.09.2006 08:20:21 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 12.09.2006 21:37:44 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 12.09.2006 08:33:50 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 11.09.2006 21:36:23 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 11.09.2006 11:02:15 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 11.09.2006 09:50:37 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 11.09.2006 09:50:37 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 11.09.2006 08:11:04 | 0 | 0,0 | 0 | 0,0 | 100 | 305,4 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 08.09.2006 21:38:18 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 08.09.2006 08:28:31 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 22:08:52 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 12:40:04 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 12:40:04 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 11:17:10 | 0 | 0,0 | 0 | 0,0 | 100 | 305,4 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 11:17:10 | 0 | 0,0 | 0 | 0,0 | 100 | 305,4 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 11:16:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 11:16:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 08:11:08 | 0 | 0,0 | 0 | 0,0 | 100 | 315,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 21:37:41 | 0 | 0,0 | 120 | 315,0 | 20 | 321,2 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 11:47:30 | 0 | 0,0 | 120 | 315,0 | 20 | 321,2 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 11:47:30 | 0 | 0,0 | 120 | 315,0 | 20 | 321,2 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 11:41:42 | 0 | 0,0 | 0 | 0,0 | 100 | 315,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 11:41:42 | 0 | 0,0 | 0 | 0,0 | 100 | 315,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 08:15:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 05.09.2006 21:37:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 96 | 385,0 | 192 | 399,0 | 424 |
| 05.09.2006 11:28:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 96 | 385,0 | 192 | 399,0 | 424 |
| 05.09.2006 11:28:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 96 | 385,0 | 192 | 399,0 | 424 |
| 05.09.2006 08:16:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 04.09.2006 19:54:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |