RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2006 11:02:15 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 366,0 | 236 | 385,0 | 332 |
| 11.09.2006 09:50:37 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 11.09.2006 09:50:37 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 11.09.2006 08:11:04 | 0 | 0,0 | 0 | 0,0 | 100 | 305,4 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 08.09.2006 21:38:18 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 08.09.2006 08:28:31 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 22:08:52 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 12:40:04 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 12:40:04 | 0 | 0,0 | 137 | 305,4 | 36 | 315,6 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 11:17:10 | 0 | 0,0 | 0 | 0,0 | 100 | 305,4 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 11:17:10 | 0 | 0,0 | 0 | 0,0 | 100 | 305,4 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 11:16:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 11:16:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 07.09.2006 08:11:08 | 0 | 0,0 | 0 | 0,0 | 100 | 315,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 21:37:41 | 0 | 0,0 | 120 | 315,0 | 20 | 321,2 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 11:47:30 | 0 | 0,0 | 120 | 315,0 | 20 | 321,2 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 11:47:30 | 0 | 0,0 | 120 | 315,0 | 20 | 321,2 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 11:41:42 | 0 | 0,0 | 0 | 0,0 | 100 | 315,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 11:41:42 | 0 | 0,0 | 0 | 0,0 | 100 | 315,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 06.09.2006 08:15:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 36 | 385,0 | 132 | 399,0 | 364 |
| 05.09.2006 21:37:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 96 | 385,0 | 192 | 399,0 | 424 |
| 05.09.2006 11:28:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 96 | 385,0 | 192 | 399,0 | 424 |
| 05.09.2006 11:28:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 96 | 385,0 | 192 | 399,0 | 424 |
| 05.09.2006 08:16:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 04.09.2006 19:54:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 04.09.2006 08:19:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 01.09.2006 21:37:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 01.09.2006 08:07:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 31.08.2006 21:44:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 31.08.2006 08:16:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 30.08.2006 21:37:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 30.08.2006 08:11:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 29.08.2006 21:36:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 160 | 385,0 | 256 | 399,0 | 488 |
| 29.08.2006 08:18:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 160 | 385,0 | 256 | 399,0 | 488 |
| 28.08.2006 21:40:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 160 | 385,0 | 256 | 399,0 | 488 |
| 28.08.2006 08:15:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 160 | 385,0 | 256 | 399,0 | 488 |
| 25.08.2006 22:11:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 160 | 385,0 | 256 | 399,0 | 488 |
| 25.08.2006 08:11:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 160 | 385,0 | 256 | 399,0 | 488 |
| 24.08.2006 21:41:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 160 | 385,0 | 256 | 399,0 | 488 |
| 24.08.2006 16:36:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 160 | 385,0 | 256 | 399,0 | 488 |
| 24.08.2006 14:24:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 160 | 385,0 | 256 | 399,0 | 738 |
| 24.08.2006 14:24:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 160 | 385,0 | 256 | 399,0 | 738 |
| 24.08.2006 08:08:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 638 |
| 23.08.2006 21:36:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 638 |
| 23.08.2006 13:54:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 638 |
| 23.08.2006 08:11:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 22.08.2006 21:38:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 22.08.2006 11:50:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 22.08.2006 11:50:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 60 | 385,0 | 156 | 399,0 | 388 |
| 22.08.2006 10:35:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 96 | 399,0 | 328 | 0,0 | 0 |