RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2006 16:20:19 | 0 | 0,0 | 0 | 0,0 | 16 | 300,0 | 330,0 | 84 | 385,0 | 151 | 399,0 | 309 |
| 19.06.2006 16:20:19 | 0 | 0,0 | 0 | 0,0 | 16 | 300,0 | 330,0 | 84 | 385,0 | 151 | 399,0 | 309 |
| 19.06.2006 16:19:32 | 0 | 0,0 | 0 | 0,0 | 16 | 300,0 | 385,0 | 67 | 399,0 | 225 | 400,0 | 265 |
| 19.06.2006 16:19:32 | 0 | 0,0 | 0 | 0,0 | 16 | 300,0 | 385,0 | 67 | 399,0 | 225 | 400,0 | 265 |
| 19.06.2006 14:47:22 | 0 | 0,0 | 0 | 0,0 | 16 | 300,0 | 347,0 | 87 | 385,0 | 154 | 399,0 | 312 |
| 19.06.2006 14:47:22 | 0 | 0,0 | 0 | 0,0 | 16 | 300,0 | 347,0 | 87 | 385,0 | 154 | 399,0 | 312 |
| 19.06.2006 14:47:22 | 0 | 0,0 | 0 | 0,0 | 16 | 300,0 | 347,0 | 87 | 385,0 | 154 | 399,0 | 312 |
| 19.06.2006 08:23:09 | 0 | 0,0 | 76 | 300,0 | 26 | 300,1 | 347,0 | 87 | 385,0 | 154 | 399,0 | 312 |
| 16.06.2006 21:37:56 | 176 | 300,0 | 126 | 300,1 | 100 | 301,2 | 330,1 | 100 | 385,0 | 167 | 399,0 | 325 |
| 16.06.2006 16:16:46 | 176 | 300,0 | 126 | 300,1 | 100 | 301,2 | 330,1 | 100 | 385,0 | 167 | 399,0 | 325 |
| 16.06.2006 16:16:46 | 176 | 300,0 | 126 | 300,1 | 100 | 301,2 | 330,1 | 100 | 385,0 | 167 | 399,0 | 325 |
| 16.06.2006 16:16:05 | 176 | 300,0 | 126 | 300,1 | 100 | 301,2 | 330,1 | 187 | 385,0 | 254 | 399,0 | 412 |
| 16.06.2006 16:16:05 | 176 | 300,0 | 126 | 300,1 | 100 | 301,2 | 330,1 | 187 | 385,0 | 254 | 399,0 | 412 |
| 16.06.2006 15:38:01 | 176 | 300,0 | 126 | 300,1 | 100 | 301,2 | 330,1 | 87 | 385,0 | 154 | 399,0 | 312 |
| 16.06.2006 14:45:44 | 176 | 300,0 | 126 | 300,1 | 100 | 301,2 | 330,1 | 87 | 385,0 | 154 | 399,0 | 312 |
| 16.06.2006 09:25:33 | 176 | 300,0 | 126 | 300,1 | 100 | 301,2 | 330,1 | 87 | 385,0 | 154 | 399,0 | 312 |
| 16.06.2006 09:25:33 | 176 | 300,0 | 126 | 300,1 | 100 | 301,2 | 330,1 | 87 | 385,0 | 154 | 399,0 | 312 |
| 16.06.2006 08:21:58 | 0 | 0,0 | 76 | 300,0 | 26 | 300,1 | 330,1 | 87 | 385,0 | 154 | 399,0 | 312 |
| 15.06.2006 22:50:37 | 0 | 0,0 | 76 | 300,0 | 26 | 300,1 | 330,1 | 87 | 385,0 | 154 | 399,0 | 312 |
| 15.06.2006 13:59:48 | 0 | 0,0 | 76 | 300,0 | 26 | 300,1 | 330,1 | 87 | 385,0 | 154 | 399,0 | 312 |
| 15.06.2006 13:59:48 | 0 | 0,0 | 76 | 300,0 | 26 | 300,1 | 330,1 | 87 | 385,0 | 154 | 399,0 | 312 |
| 15.06.2006 13:58:57 | 0 | 0,0 | 76 | 300,0 | 26 | 300,1 | 385,0 | 67 | 399,0 | 225 | 400,0 | 265 |
| 15.06.2006 13:58:57 | 0 | 0,0 | 76 | 300,0 | 26 | 300,1 | 385,0 | 67 | 399,0 | 225 | 400,0 | 265 |
| 15.06.2006 09:34:40 | 0 | 0,0 | 76 | 300,0 | 26 | 300,1 | 358,9 | 100 | 385,0 | 167 | 399,0 | 325 |
| 15.06.2006 09:34:40 | 0 | 0,0 | 76 | 300,0 | 26 | 300,1 | 358,9 | 100 | 385,0 | 167 | 399,0 | 325 |
| 15.06.2006 09:34:40 | 0 | 0,0 | 76 | 300,0 | 26 | 300,1 | 358,9 | 100 | 385,0 | 167 | 399,0 | 325 |
| 15.06.2006 08:21:40 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 358,9 | 100 | 385,0 | 167 | 399,0 | 325 |
| 14.06.2006 21:34:10 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 358,9 | 100 | 385,0 | 167 | 399,0 | 325 |
| 14.06.2006 16:31:02 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 358,9 | 100 | 385,0 | 167 | 399,0 | 325 |
| 14.06.2006 12:10:45 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 358,9 | 100 | 359,0 | 867 | 385,0 | 934 |
| 14.06.2006 12:10:45 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 358,9 | 100 | 359,0 | 867 | 385,0 | 934 |
| 14.06.2006 12:10:02 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 359,0 | 767 | 385,0 | 834 | 399,0 | 992 |
| 14.06.2006 11:40:56 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 359,0 | 767 | 365,1 | 847 | 385,0 | 914 |
| 14.06.2006 11:40:56 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 359,0 | 767 | 365,1 | 847 | 385,0 | 914 |
| 14.06.2006 08:26:18 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 365,1 | 80 | 385,0 | 147 | 399,0 | 305 |
| 13.06.2006 21:37:55 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 364,8 | 100 | 385,0 | 167 | 399,0 | 325 |
| 13.06.2006 16:48:32 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 364,8 | 100 | 385,0 | 167 | 399,0 | 325 |
| 13.06.2006 16:48:32 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 364,8 | 100 | 385,0 | 167 | 399,0 | 325 |
| 13.06.2006 16:47:24 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 385,0 | 67 | 399,0 | 225 | 400,0 | 265 |
| 13.06.2006 16:47:24 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 385,0 | 67 | 399,0 | 225 | 400,0 | 265 |
| 13.06.2006 08:50:23 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 363,2 | 80 | 385,0 | 147 | 399,0 | 305 |
| 12.06.2006 21:49:47 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 363,2 | 280 | 385,0 | 347 | 399,0 | 505 |
| 12.06.2006 12:13:50 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 363,2 | 280 | 385,0 | 347 | 399,0 | 505 |
| 12.06.2006 12:13:50 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 363,2 | 280 | 385,0 | 347 | 399,0 | 505 |
| 12.06.2006 08:23:42 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 363,2 | 80 | 385,0 | 147 | 399,0 | 305 |
| 09.06.2006 21:37:41 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 360,2 | 100 | 385,0 | 167 | 399,0 | 325 |
| 09.06.2006 16:37:53 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 360,2 | 100 | 385,0 | 167 | 399,0 | 325 |
| 09.06.2006 16:37:53 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 360,2 | 100 | 385,0 | 167 | 399,0 | 325 |
| 09.06.2006 16:37:21 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 360,2 | 180 | 385,0 | 247 | 399,0 | 405 |
| 09.06.2006 16:37:21 | 0 | 0,0 | 100 | 300,0 | 50 | 300,1 | 360,2 | 180 | 385,0 | 247 | 399,0 | 405 |