RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2006 15:49:41 | 0 | 0,0 | 153 | 309,0 | 100 | 351,2 | 398,8 | 177 | 398,9 | 277 | 399,0 | 508 |
| 05.04.2006 15:49:41 | 0 | 0,0 | 153 | 309,0 | 100 | 351,2 | 398,8 | 177 | 398,9 | 277 | 399,0 | 508 |
| 05.04.2006 15:48:17 | 0 | 0,0 | 153 | 309,0 | 100 | 351,2 | 398,9 | 100 | 399,0 | 331 | 400,0 | 357 |
| 05.04.2006 09:43:53 | 0 | 0,0 | 153 | 309,0 | 100 | 351,2 | 398,9 | 100 | 399,0 | 331 | 400,0 | 534 |
| 05.04.2006 09:43:53 | 0 | 0,0 | 153 | 309,0 | 100 | 351,2 | 398,9 | 100 | 399,0 | 331 | 400,0 | 534 |
| 05.04.2006 09:42:13 | 0 | 0,0 | 153 | 309,0 | 100 | 351,2 | 399,0 | 231 | 400,0 | 434 | 403,0 | 492 |
| 05.04.2006 09:39:13 | 253 | 309,0 | 213 | 309,1 | 100 | 351,2 | 399,0 | 231 | 400,0 | 434 | 403,0 | 492 |
| 05.04.2006 09:39:13 | 253 | 309,0 | 213 | 309,1 | 100 | 351,2 | 399,0 | 231 | 400,0 | 434 | 403,0 | 492 |
| 05.04.2006 09:38:45 | 253 | 309,0 | 213 | 309,1 | 100 | 351,2 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 05.04.2006 09:38:45 | 253 | 309,0 | 213 | 309,1 | 100 | 351,2 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 05.04.2006 09:30:21 | 0 | 0,0 | 140 | 309,0 | 100 | 309,1 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 05.04.2006 09:30:21 | 0 | 0,0 | 140 | 309,0 | 100 | 309,1 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 05.04.2006 09:28:09 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 05.04.2006 09:28:09 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 05.04.2006 09:27:24 | 0 | 0,0 | 140 | 309,0 | 100 | 309,1 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 05.04.2006 09:27:24 | 0 | 0,0 | 140 | 309,0 | 100 | 309,1 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 05.04.2006 09:27:19 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 05.04.2006 09:27:19 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 05.04.2006 08:29:02 | 0 | 0,0 | 64 | 309,0 | 24 | 309,4 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 21:36:00 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 15:57:52 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 15:57:52 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 15:57:16 | 0 | 0,0 | 159 | 309,0 | 100 | 368,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 11:34:24 | 266 | 309,0 | 210 | 333,4 | 100 | 368,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:39:12 | 310 | 333,4 | 210 | 333,5 | 100 | 368,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:39:12 | 310 | 333,4 | 210 | 333,5 | 100 | 368,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:22:17 | 254 | 309,0 | 200 | 333,4 | 100 | 333,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:22:17 | 254 | 309,0 | 200 | 333,4 | 100 | 333,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:18:05 | 0 | 0,0 | 147 | 309,0 | 100 | 333,4 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:18:05 | 0 | 0,0 | 147 | 309,0 | 100 | 333,4 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 08:36:43 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 03.04.2006 21:38:04 | 315 | 315,6 | 209 | 325,6 | 100 | 355,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 15:59:07 | 315 | 315,6 | 209 | 325,6 | 100 | 355,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 15:59:05 | 312 | 325,6 | 205 | 335,6 | 100 | 355,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 15:58:48 | 309 | 335,6 | 201 | 351,2 | 100 | 355,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 15:56:26 | 309 | 335,6 | 201 | 351,2 | 100 | 355,7 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 14:06:12 | 302 | 351,2 | 200 | 355,6 | 100 | 355,7 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 14:06:12 | 302 | 351,2 | 200 | 355,6 | 100 | 355,7 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 14:05:35 | 309 | 335,6 | 201 | 351,2 | 100 | 355,6 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:41:59 | 301 | 351,2 | 201 | 351,3 | 100 | 355,6 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:41:59 | 301 | 351,2 | 201 | 351,3 | 100 | 355,6 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:25:31 | 308 | 335,6 | 200 | 351,2 | 100 | 351,3 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:25:31 | 308 | 335,6 | 200 | 351,2 | 100 | 351,3 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:25:03 | 310 | 325,6 | 204 | 335,6 | 100 | 351,2 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:01:23 | 304 | 335,6 | 204 | 335,7 | 100 | 351,2 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 12:44:18 | 304 | 335,6 | 204 | 335,7 | 100 | 351,2 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 12:44:18 | 304 | 335,6 | 204 | 335,7 | 100 | 351,2 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:41:55 | 306 | 325,6 | 200 | 335,6 | 100 | 335,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:41:55 | 306 | 325,6 | 200 | 335,6 | 100 | 335,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:41:25 | 309 | 315,6 | 203 | 325,6 | 100 | 335,6 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |