RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2006 15:57:52 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 15:57:52 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 15:57:16 | 0 | 0,0 | 159 | 309,0 | 100 | 368,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 11:34:24 | 266 | 309,0 | 210 | 333,4 | 100 | 368,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:39:12 | 310 | 333,4 | 210 | 333,5 | 100 | 368,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:39:12 | 310 | 333,4 | 210 | 333,5 | 100 | 368,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:22:17 | 254 | 309,0 | 200 | 333,4 | 100 | 333,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:22:17 | 254 | 309,0 | 200 | 333,4 | 100 | 333,5 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:18:05 | 0 | 0,0 | 147 | 309,0 | 100 | 333,4 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 09:18:05 | 0 | 0,0 | 147 | 309,0 | 100 | 333,4 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 04.04.2006 08:36:43 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 203 | 403,0 | 261 | 0,0 | 0 |
| 03.04.2006 21:38:04 | 315 | 315,6 | 209 | 325,6 | 100 | 355,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 15:59:07 | 315 | 315,6 | 209 | 325,6 | 100 | 355,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 15:59:05 | 312 | 325,6 | 205 | 335,6 | 100 | 355,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 15:58:48 | 309 | 335,6 | 201 | 351,2 | 100 | 355,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 15:56:26 | 309 | 335,6 | 201 | 351,2 | 100 | 355,7 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 14:06:12 | 302 | 351,2 | 200 | 355,6 | 100 | 355,7 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 14:06:12 | 302 | 351,2 | 200 | 355,6 | 100 | 355,7 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 14:05:35 | 309 | 335,6 | 201 | 351,2 | 100 | 355,6 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:41:59 | 301 | 351,2 | 201 | 351,3 | 100 | 355,6 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:41:59 | 301 | 351,2 | 201 | 351,3 | 100 | 355,6 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:25:31 | 308 | 335,6 | 200 | 351,2 | 100 | 351,3 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:25:31 | 308 | 335,6 | 200 | 351,2 | 100 | 351,3 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:25:03 | 310 | 325,6 | 204 | 335,6 | 100 | 351,2 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 13:01:23 | 304 | 335,6 | 204 | 335,7 | 100 | 351,2 | 363,0 | 7 | 377,0 | 107 | 400,0 | 310 |
| 03.04.2006 12:44:18 | 304 | 335,6 | 204 | 335,7 | 100 | 351,2 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 12:44:18 | 304 | 335,6 | 204 | 335,7 | 100 | 351,2 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:41:55 | 306 | 325,6 | 200 | 335,6 | 100 | 335,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:41:55 | 306 | 325,6 | 200 | 335,6 | 100 | 335,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:41:25 | 309 | 315,6 | 203 | 325,6 | 100 | 335,6 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:24:41 | 304 | 325,6 | 201 | 331,1 | 100 | 335,6 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:24:41 | 304 | 325,6 | 201 | 331,1 | 100 | 335,6 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:24:16 | 307 | 315,6 | 201 | 325,6 | 100 | 331,1 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:20:17 | 302 | 325,6 | 200 | 331,0 | 100 | 331,1 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:20:17 | 302 | 325,6 | 200 | 331,0 | 100 | 331,1 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:19:48 | 307 | 315,6 | 201 | 325,6 | 100 | 331,0 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:18:49 | 301 | 325,6 | 201 | 325,7 | 100 | 331,0 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:18:49 | 301 | 325,6 | 201 | 325,7 | 100 | 331,0 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:18:30 | 306 | 315,6 | 200 | 325,6 | 100 | 325,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:18:30 | 306 | 315,6 | 200 | 325,6 | 100 | 325,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 11:18:30 | 306 | 315,6 | 200 | 325,6 | 100 | 325,7 | 363,0 | 7 | 400,0 | 210 | 403,0 | 268 |
| 03.04.2006 10:13:44 | 306 | 315,6 | 200 | 325,6 | 100 | 325,7 | 335,0 | 12 | 363,0 | 19 | 400,0 | 222 |
| 03.04.2006 10:13:43 | 306 | 315,6 | 200 | 325,6 | 100 | 325,7 | 335,0 | 12 | 363,0 | 19 | 400,0 | 222 |
| 03.04.2006 10:13:07 | 247 | 309,0 | 203 | 315,6 | 100 | 325,6 | 335,0 | 12 | 363,0 | 19 | 400,0 | 222 |
| 03.04.2006 10:10:52 | 304 | 315,6 | 201 | 320,0 | 100 | 325,6 | 335,0 | 12 | 363,0 | 19 | 400,0 | 222 |
| 03.04.2006 10:10:52 | 304 | 315,6 | 201 | 320,0 | 100 | 325,6 | 335,0 | 12 | 363,0 | 19 | 400,0 | 222 |
| 03.04.2006 09:55:55 | 245 | 309,0 | 201 | 315,6 | 100 | 320,0 | 335,0 | 12 | 363,0 | 19 | 400,0 | 222 |
| 03.04.2006 09:53:43 | 301 | 315,6 | 201 | 316,4 | 100 | 320,0 | 335,0 | 12 | 363,0 | 19 | 400,0 | 222 |
| 03.04.2006 09:53:43 | 301 | 315,6 | 201 | 316,4 | 100 | 320,0 | 335,0 | 12 | 363,0 | 19 | 400,0 | 222 |
| 03.04.2006 09:53:20 | 244 | 309,0 | 200 | 315,6 | 100 | 316,4 | 335,0 | 12 | 363,0 | 19 | 400,0 | 222 |