RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2006 12:54:19 | 225 | 309,0 | 185 | 309,2 | 100 | 315,6 | 357,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 14.03.2006 12:54:19 | 225 | 309,0 | 185 | 309,2 | 100 | 315,6 | 357,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 14.03.2006 11:22:14 | 225 | 309,0 | 185 | 309,2 | 100 | 315,6 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 14.03.2006 11:22:14 | 225 | 309,0 | 185 | 309,2 | 100 | 315,6 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 14.03.2006 10:20:21 | 0 | 0,0 | 123 | 309,0 | 83 | 309,2 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 14.03.2006 10:20:21 | 0 | 0,0 | 123 | 309,0 | 83 | 309,2 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 14.03.2006 10:16:01 | 223 | 309,0 | 183 | 309,2 | 100 | 309,4 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 14.03.2006 10:14:24 | 283 | 309,2 | 200 | 309,3 | 100 | 309,4 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 14.03.2006 10:14:24 | 283 | 309,2 | 200 | 309,3 | 100 | 309,4 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 14.03.2006 09:16:23 | 223 | 309,0 | 183 | 309,2 | 100 | 309,3 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 14.03.2006 09:16:23 | 223 | 309,0 | 183 | 309,2 | 100 | 309,3 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 14.03.2006 08:23:42 | 0 | 0,0 | 123 | 309,0 | 83 | 309,2 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 21:36:47 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 15:56:57 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 15:56:57 | 0 | 0,0 | 0 | 0,0 | 40 | 309,0 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 15:31:16 | 0 | 0,0 | 141 | 309,0 | 100 | 312,3 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 15:31:16 | 0 | 0,0 | 141 | 309,0 | 100 | 312,3 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 13:21:55 | 251 | 309,0 | 209 | 312,3 | 100 | 341,6 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 13:21:43 | 249 | 311,1 | 209 | 312,3 | 100 | 341,6 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 11:47:57 | 309 | 312,3 | 209 | 312,4 | 100 | 341,6 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 11:47:57 | 309 | 312,3 | 209 | 312,4 | 100 | 341,6 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 09:23:11 | 240 | 311,1 | 200 | 312,3 | 100 | 312,4 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 09:23:11 | 240 | 311,1 | 200 | 312,3 | 100 | 312,4 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 13.03.2006 09:01:19 | 181 | 309,0 | 140 | 311,1 | 100 | 312,3 | 400,0 | 26 | 403,0 | 141 | 0,0 | 0 |
| 10.03.2006 21:39:57 | 180 | 309,0 | 140 | 311,0 | 40 | 311,1 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 15:31:42 | 180 | 309,0 | 140 | 311,0 | 40 | 311,1 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 15:26:39 | 233 | 310,4 | 140 | 311,0 | 40 | 311,1 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 15:26:39 | 233 | 310,4 | 140 | 311,0 | 40 | 311,1 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 15:26:39 | 233 | 310,4 | 140 | 311,0 | 40 | 311,1 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 14:05:44 | 193 | 310,4 | 100 | 310,5 | 100 | 311,0 | 310,0 | 60 | 310,5 | 60 | 373,0 | 160 |
| 10.03.2006 14:05:44 | 193 | 310,4 | 100 | 310,5 | 100 | 311,0 | 310,0 | 60 | 310,5 | 60 | 373,0 | 160 |
| 10.03.2006 10:54:15 | 233 | 309,0 | 193 | 310,4 | 100 | 311,0 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 10:54:15 | 233 | 309,0 | 193 | 310,4 | 100 | 311,0 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 10:10:36 | 293 | 310,4 | 200 | 311,0 | 100 | 311,1 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 09:42:48 | 293 | 310,4 | 200 | 311,0 | 100 | 311,1 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 09:42:48 | 293 | 310,4 | 200 | 311,0 | 100 | 311,1 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 09:35:15 | 243 | 310,2 | 193 | 310,4 | 100 | 311,0 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 09:35:15 | 243 | 310,2 | 193 | 310,4 | 100 | 311,0 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 10.03.2006 08:49:20 | 183 | 309,0 | 143 | 310,2 | 93 | 310,4 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 09.03.2006 22:00:27 | 0 | 0,0 | 90 | 309,0 | 50 | 310,2 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 09.03.2006 15:58:13 | 0 | 0,0 | 90 | 309,0 | 50 | 310,2 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 09.03.2006 15:58:13 | 0 | 0,0 | 90 | 309,0 | 50 | 310,2 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 09.03.2006 10:31:34 | 183 | 309,0 | 143 | 310,2 | 93 | 310,3 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 09.03.2006 09:18:25 | 236 | 309,1 | 143 | 310,2 | 93 | 310,3 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 09.03.2006 09:18:25 | 236 | 309,1 | 143 | 310,2 | 93 | 310,3 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 09.03.2006 09:16:23 | 183 | 309,0 | 143 | 309,1 | 50 | 310,2 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 09.03.2006 09:14:59 | 243 | 309,1 | 150 | 310,1 | 50 | 310,2 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 09.03.2006 09:14:59 | 243 | 309,1 | 150 | 310,1 | 50 | 310,2 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 09.03.2006 08:45:52 | 233 | 309,0 | 193 | 309,1 | 100 | 310,1 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |
| 08.03.2006 21:42:34 | 233 | 309,0 | 193 | 309,1 | 100 | 310,1 | 373,0 | 100 | 400,0 | 126 | 403,0 | 241 |