RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.01. 17:00 24.01. 17:00 26.01. 17:00 27.01. 17:00 28.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.01.2006 12:31:24	0	0,0	79	346,0	28	367,0	400,0	26	402,0	83	403,0	139
25.01.2006 12:31:12	0	0,0	0	0,0	28	367,0	400,0	26	402,0	83	403,0	139
25.01.2006 08:21:50	0	0,0	80	342,0	28	367,0	400,0	26	402,0	83	403,0	139
24.01.2006 21:39:09	0	0,0	80	342,0	28	367,0	400,0	26	402,0	83	403,0	139
24.01.2006 10:13:48	0	0,0	80	342,0	28	367,0	400,0	26	402,0	83	403,0	139
24.01.2006 08:11:09	0	0,0	0	0,0	28	367,0	400,0	26	402,0	83	403,0	139
23.01.2006 21:40:05	0	0,0	0	0,0	28	367,0	400,0	26	402,0	83	403,0	139
23.01.2006 15:57:44	0	0,0	0	0,0	28	367,0	400,0	26	402,0	83	403,0	139
23.01.2006 15:57:44	0	0,0	0	0,0	28	367,0	400,0	26	402,0	83	403,0	139
23.01.2006 10:05:03	0	0,0	128	367,0	100	367,8	400,0	26	402,0	83	403,0	139
23.01.2006 09:22:42	197	342,0	128	367,0	100	367,8	400,0	26	402,0	83	403,0	139
23.01.2006 09:22:42	197	342,0	128	367,0	100	367,8	400,0	26	402,0	83	403,0	139
23.01.2006 09:15:02	0	0,0	90	342,0	28	367,0	400,0	26	402,0	83	403,0	139
23.01.2006 09:15:02	0	0,0	90	342,0	28	367,0	400,0	26	402,0	83	403,0	139
23.01.2006 09:15:02	0	0,0	90	342,0	28	367,0	400,0	26	402,0	83	403,0	139
23.01.2006 08:15:11	0	0,0	90	342,0	28	367,0	380,0	6	400,0	32	402,0	89
20.01.2006 21:41:04	0	0,0	90	342,0	28	367,0	380,0	6	400,0	32	402,0	89
20.01.2006 15:18:14	0	0,0	90	342,0	28	367,0	380,0	6	400,0	32	402,0	89
20.01.2006 09:41:13	153	333,2	90	342,0	28	367,0	380,0	6	400,0	32	402,0	89
20.01.2006 09:40:59	0	0,0	93	333,2	28	367,0	380,0	6	400,0	32	402,0	89
20.01.2006 08:43:31	153	333,2	89	346,1	28	367,0	380,0	6	400,0	32	402,0	89
19.01.2006 21:36:33	153	333,2	89	346,1	28	367,0	380,0	6	400,0	32	402,0	89
19.01.2006 10:12:11	153	333,2	89	346,1	28	367,0	380,0	6	400,0	32	402,0	89
19.01.2006 09:23:43	153	333,2	89	346,1	28	367,0	380,0	6	402,0	63	403,0	119
19.01.2006 09:23:43	153	333,2	89	346,1	28	367,0	380,0	6	402,0	63	403,0	119
19.01.2006 09:23:43	153	333,2	89	346,1	28	367,0	380,0	6	402,0	63	403,0	119
19.01.2006 08:23:52	153	333,2	89	346,1	28	367,0	380,0	20	402,0	77	403,0	133
18.01.2006 21:40:19	153	333,2	89	346,1	28	367,0	402,0	57	403,0	113	0,0	0
18.01.2006 14:20:18	153	333,2	89	346,1	28	367,0	402,0	57	403,0	113	0,0	0
18.01.2006 08:28:33	0	0,0	93	333,2	28	367,0	402,0	57	403,0	113	0,0	0
17.01.2006 21:41:15	198	333,0	93	333,2	28	367,0	402,0	57	403,0	113	0,0	0
17.01.2006 08:47:24	198	333,0	93	333,2	28	367,0	402,0	57	403,0	113	0,0	0
16.01.2006 18:03:19	0	0,0	135	333,0	28	367,0	402,0	57	403,0	113	0,0	0
16.01.2006 15:34:35	0	0,0	135	333,0	28	367,0	402,0	57	403,0	113	0,0	0
16.01.2006 15:34:35	0	0,0	135	333,0	28	367,0	402,0	57	403,0	113	0,0	0
16.01.2006 15:34:35	0	0,0	135	333,0	28	367,0	402,0	57	403,0	113	0,0	0
16.01.2006 08:35:50	161	333,0	52	367,0	8	370,0	402,0	57	403,0	113	0,0	0
13.01.2006 21:39:22	161	333,0	52	367,0	8	370,0	402,0	57	403,0	113	0,0	0
13.01.2006 10:51:30	161	333,0	52	367,0	8	370,0	402,0	57	403,0	113	0,0	0
13.01.2006 08:38:52	154	346,1	52	367,0	8	370,0	402,0	57	403,0	113	0,0	0
12.01.2006 21:36:52	154	346,1	52	367,0	8	370,0	402,0	77	403,0	133	0,0	0
12.01.2006 13:04:22	154	346,1	52	367,0	8	370,0	402,0	77	403,0	133	0,0	0
12.01.2006 08:08:55	154	346,1	52	367,0	8	370,0	402,0	77	403,0	133	405,0	134
11.01.2006 21:41:14	154	346,1	52	367,0	8	370,0	402,0	77	403,0	133	405,0	134
11.01.2006 10:36:03	154	346,1	52	367,0	8	370,0	402,0	77	403,0	133	405,0	134
11.01.2006 10:36:02	154	346,1	52	367,0	8	370,0	402,0	77	403,0	133	405,0	134
11.01.2006 10:36:02	154	346,1	52	367,0	8	370,0	402,0	77	403,0	133	405,0	134
11.01.2006 08:20:14	180	346,1	76	367,0	32	370,0	402,0	77	403,0	133	405,0	134
10.01.2006 22:15:55	180	346,1	76	367,0	32	370,0	402,0	77	403,0	133	405,0	134
10.01.2006 08:28:44	180	346,1	76	367,0	32	370,0	402,0	77	403,0	133	405,0	134

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies