RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2006 15:18:14 | 0 | 0,0 | 90 | 342,0 | 28 | 367,0 | 380,0 | 6 | 400,0 | 32 | 402,0 | 89 |
| 20.01.2006 09:41:13 | 153 | 333,2 | 90 | 342,0 | 28 | 367,0 | 380,0 | 6 | 400,0 | 32 | 402,0 | 89 |
| 20.01.2006 09:40:59 | 0 | 0,0 | 93 | 333,2 | 28 | 367,0 | 380,0 | 6 | 400,0 | 32 | 402,0 | 89 |
| 20.01.2006 08:43:31 | 153 | 333,2 | 89 | 346,1 | 28 | 367,0 | 380,0 | 6 | 400,0 | 32 | 402,0 | 89 |
| 19.01.2006 21:36:33 | 153 | 333,2 | 89 | 346,1 | 28 | 367,0 | 380,0 | 6 | 400,0 | 32 | 402,0 | 89 |
| 19.01.2006 10:12:11 | 153 | 333,2 | 89 | 346,1 | 28 | 367,0 | 380,0 | 6 | 400,0 | 32 | 402,0 | 89 |
| 19.01.2006 09:23:43 | 153 | 333,2 | 89 | 346,1 | 28 | 367,0 | 380,0 | 6 | 402,0 | 63 | 403,0 | 119 |
| 19.01.2006 09:23:43 | 153 | 333,2 | 89 | 346,1 | 28 | 367,0 | 380,0 | 6 | 402,0 | 63 | 403,0 | 119 |
| 19.01.2006 09:23:43 | 153 | 333,2 | 89 | 346,1 | 28 | 367,0 | 380,0 | 6 | 402,0 | 63 | 403,0 | 119 |
| 19.01.2006 08:23:52 | 153 | 333,2 | 89 | 346,1 | 28 | 367,0 | 380,0 | 20 | 402,0 | 77 | 403,0 | 133 |
| 18.01.2006 21:40:19 | 153 | 333,2 | 89 | 346,1 | 28 | 367,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 18.01.2006 14:20:18 | 153 | 333,2 | 89 | 346,1 | 28 | 367,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 18.01.2006 08:28:33 | 0 | 0,0 | 93 | 333,2 | 28 | 367,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 17.01.2006 21:41:15 | 198 | 333,0 | 93 | 333,2 | 28 | 367,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 17.01.2006 08:47:24 | 198 | 333,0 | 93 | 333,2 | 28 | 367,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 16.01.2006 18:03:19 | 0 | 0,0 | 135 | 333,0 | 28 | 367,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 16.01.2006 15:34:35 | 0 | 0,0 | 135 | 333,0 | 28 | 367,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 16.01.2006 15:34:35 | 0 | 0,0 | 135 | 333,0 | 28 | 367,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 16.01.2006 15:34:35 | 0 | 0,0 | 135 | 333,0 | 28 | 367,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 16.01.2006 08:35:50 | 161 | 333,0 | 52 | 367,0 | 8 | 370,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 13.01.2006 21:39:22 | 161 | 333,0 | 52 | 367,0 | 8 | 370,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 13.01.2006 10:51:30 | 161 | 333,0 | 52 | 367,0 | 8 | 370,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 13.01.2006 08:38:52 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 12.01.2006 21:36:52 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 0,0 | 0 |
| 12.01.2006 13:04:22 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 0,0 | 0 |
| 12.01.2006 08:08:55 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 11.01.2006 21:41:14 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 11.01.2006 10:36:03 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 11.01.2006 10:36:02 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 11.01.2006 10:36:02 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 11.01.2006 08:20:14 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 10.01.2006 22:15:55 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 10.01.2006 08:28:44 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 09.01.2006 21:36:12 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 09.01.2006 15:54:35 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 09.01.2006 15:54:35 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 09.01.2006 08:29:53 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 06.01.2006 21:57:45 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 06.01.2006 08:28:52 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 05.01.2006 21:38:24 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 05.01.2006 08:24:11 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 04.01.2006 21:36:01 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 04.01.2006 08:39:12 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 03.01.2006 22:00:58 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 03.01.2006 09:15:53 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 03.01.2006 09:15:41 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 03.01.2006 08:25:28 | 253 | 333,0 | 147 | 338,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 02.01.2006 18:04:28 | 253 | 333,0 | 147 | 338,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 02.01.2006 11:00:41 | 253 | 333,0 | 147 | 338,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 02.01.2006 09:28:52 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |