RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2006 10:51:30 | 161 | 333,0 | 52 | 367,0 | 8 | 370,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 13.01.2006 08:38:52 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 57 | 403,0 | 113 | 0,0 | 0 |
| 12.01.2006 21:36:52 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 0,0 | 0 |
| 12.01.2006 13:04:22 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 0,0 | 0 |
| 12.01.2006 08:08:55 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 11.01.2006 21:41:14 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 11.01.2006 10:36:03 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 11.01.2006 10:36:02 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 11.01.2006 10:36:02 | 154 | 346,1 | 52 | 367,0 | 8 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 11.01.2006 08:20:14 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 10.01.2006 22:15:55 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 10.01.2006 08:28:44 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 09.01.2006 21:36:12 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 09.01.2006 15:54:35 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 09.01.2006 15:54:35 | 180 | 346,1 | 76 | 367,0 | 32 | 370,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 09.01.2006 08:29:53 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 06.01.2006 21:57:45 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 06.01.2006 08:28:52 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 05.01.2006 21:38:24 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 05.01.2006 08:24:11 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 04.01.2006 21:36:01 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 04.01.2006 08:39:12 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 03.01.2006 22:00:58 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 03.01.2006 09:15:53 | 253 | 333,0 | 146 | 346,1 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 03.01.2006 09:15:41 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 03.01.2006 08:25:28 | 253 | 333,0 | 147 | 338,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 02.01.2006 18:04:28 | 253 | 333,0 | 147 | 338,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 02.01.2006 11:00:41 | 253 | 333,0 | 147 | 338,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 02.01.2006 09:28:52 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 02.01.2006 09:28:52 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 77 | 403,0 | 133 | 405,0 | 134 |
| 02.01.2006 09:03:51 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 20 | 403,0 | 76 | 405,0 | 77 |
| 29.12.2005 21:37:23 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 20 | 403,0 | 76 | 405,0 | 77 |
| 29.12.2005 12:14:32 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 20 | 403,0 | 76 | 405,0 | 77 |
| 29.12.2005 12:14:32 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 20 | 403,0 | 76 | 405,0 | 77 |
| 29.12.2005 12:14:32 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 20 | 403,0 | 76 | 405,0 | 77 |
| 29.12.2005 11:28:12 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 25 | 403,0 | 81 | 405,0 | 82 |
| 29.12.2005 11:28:12 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 25 | 403,0 | 81 | 405,0 | 82 |
| 29.12.2005 11:28:12 | 0 | 0,0 | 153 | 333,0 | 44 | 367,0 | 402,0 | 25 | 403,0 | 81 | 405,0 | 82 |
| 29.12.2005 10:56:31 | 0 | 0,0 | 163 | 333,0 | 53 | 367,0 | 402,0 | 25 | 403,0 | 81 | 405,0 | 82 |
| 29.12.2005 10:56:31 | 0 | 0,0 | 163 | 333,0 | 53 | 367,0 | 402,0 | 25 | 403,0 | 81 | 405,0 | 82 |
| 29.12.2005 10:56:31 | 0 | 0,0 | 163 | 333,0 | 53 | 367,0 | 402,0 | 25 | 403,0 | 81 | 405,0 | 82 |
| 29.12.2005 09:25:53 | 0 | 0,0 | 198 | 333,0 | 85 | 367,0 | 402,0 | 25 | 403,0 | 81 | 405,0 | 82 |
| 29.12.2005 09:25:53 | 0 | 0,0 | 198 | 333,0 | 85 | 367,0 | 402,0 | 25 | 403,0 | 81 | 405,0 | 82 |
| 29.12.2005 09:25:53 | 0 | 0,0 | 198 | 333,0 | 85 | 367,0 | 402,0 | 25 | 403,0 | 81 | 405,0 | 82 |
| 29.12.2005 08:17:37 | 203 | 333,0 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 57 | 440,0 | 114 |
| 28.12.2005 21:51:21 | 203 | 333,0 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 57 | 440,0 | 114 |
| 28.12.2005 08:31:08 | 203 | 333,0 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 57 | 440,0 | 114 |
| 27.12.2005 21:39:52 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 57 | 440,0 | 114 |
| 27.12.2005 08:29:28 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 57 | 440,0 | 114 |
| 23.12.2005 21:58:35 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 57 | 440,0 | 114 |