RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.12. 17:00 30.12. 17:00 03.01. 17:00 04.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.01.2006 11:00:41	253	333,0	147	338,0	44	367,0	402,0	77	403,0	133	405,0	134
02.01.2006 09:28:52	0	0,0	153	333,0	44	367,0	402,0	77	403,0	133	405,0	134
02.01.2006 09:28:52	0	0,0	153	333,0	44	367,0	402,0	77	403,0	133	405,0	134
02.01.2006 09:03:51	0	0,0	153	333,0	44	367,0	402,0	20	403,0	76	405,0	77
29.12.2005 21:37:23	0	0,0	153	333,0	44	367,0	402,0	20	403,0	76	405,0	77
29.12.2005 12:14:32	0	0,0	153	333,0	44	367,0	402,0	20	403,0	76	405,0	77
29.12.2005 12:14:32	0	0,0	153	333,0	44	367,0	402,0	20	403,0	76	405,0	77
29.12.2005 12:14:32	0	0,0	153	333,0	44	367,0	402,0	20	403,0	76	405,0	77
29.12.2005 11:28:12	0	0,0	153	333,0	44	367,0	402,0	25	403,0	81	405,0	82
29.12.2005 11:28:12	0	0,0	153	333,0	44	367,0	402,0	25	403,0	81	405,0	82
29.12.2005 11:28:12	0	0,0	153	333,0	44	367,0	402,0	25	403,0	81	405,0	82
29.12.2005 10:56:31	0	0,0	163	333,0	53	367,0	402,0	25	403,0	81	405,0	82
29.12.2005 10:56:31	0	0,0	163	333,0	53	367,0	402,0	25	403,0	81	405,0	82
29.12.2005 10:56:31	0	0,0	163	333,0	53	367,0	402,0	25	403,0	81	405,0	82
29.12.2005 09:25:53	0	0,0	198	333,0	85	367,0	402,0	25	403,0	81	405,0	82
29.12.2005 09:25:53	0	0,0	198	333,0	85	367,0	402,0	25	403,0	81	405,0	82
29.12.2005 09:25:53	0	0,0	198	333,0	85	367,0	402,0	25	403,0	81	405,0	82
29.12.2005 08:17:37	203	333,0	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
28.12.2005 21:51:21	203	333,0	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
28.12.2005 08:31:08	203	333,0	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
27.12.2005 21:39:52	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
27.12.2005 08:29:28	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
23.12.2005 21:58:35	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
23.12.2005 15:20:15	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
23.12.2005 15:19:44	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	0,0	0
23.12.2005 08:22:04	195	346,5	90	367,0	5	402,0	403,0	56	405,0	114	0,0	0
22.12.2005 21:36:27	195	346,5	90	367,0	5	402,0	403,0	56	405,0	114	0,0	0
22.12.2005 08:21:44	195	346,5	90	367,0	5	402,0	403,0	56	405,0	114	0,0	0
21.12.2005 21:42:41	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	0,0	0
21.12.2005 14:52:24	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	0,0	0
21.12.2005 14:52:24	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	0,0	0
21.12.2005 14:52:24	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	0,0	0
21.12.2005 08:26:02	195	346,5	90	367,0	5	402,0	403,0	61	405,0	62	0,0	0
20.12.2005 22:34:40	195	346,5	90	367,0	5	402,0	403,0	61	405,0	62	0,0	0
20.12.2005 09:59:08	195	346,5	90	367,0	5	402,0	403,0	61	405,0	62	0,0	0
20.12.2005 09:59:08	195	346,5	90	367,0	5	402,0	403,0	61	405,0	62	0,0	0
20.12.2005 09:58:41	298	333,0	190	346,5	85	367,0	403,0	61	405,0	62	0,0	0
20.12.2005 09:58:41	298	333,0	190	346,5	85	367,0	403,0	61	405,0	62	0,0	0
20.12.2005 09:58:41	298	333,0	190	346,5	85	367,0	403,0	61	405,0	62	0,0	0
20.12.2005 08:43:00	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
19.12.2005 21:39:47	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
19.12.2005 08:12:45	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
16.12.2005 21:38:20	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
16.12.2005 08:27:52	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
15.12.2005 21:55:56	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
15.12.2005 08:25:17	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
14.12.2005 14:18:58	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	410,0	69
14.12.2005 14:18:58	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	410,0	69
14.12.2005 14:18:58	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	410,0	69
14.12.2005 08:14:09	325	333,0	215	346,5	109	367,0	403,0	66	405,0	67	410,0	74

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies