RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.12. 17:00 27.12. 17:00 29.12. 17:00 30.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.12.2005 08:31:08	203	333,0	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
27.12.2005 21:39:52	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
27.12.2005 08:29:28	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
23.12.2005 21:58:35	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
23.12.2005 15:20:15	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	440,0	114
23.12.2005 15:19:44	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	0,0	0
23.12.2005 08:22:04	195	346,5	90	367,0	5	402,0	403,0	56	405,0	114	0,0	0
22.12.2005 21:36:27	195	346,5	90	367,0	5	402,0	403,0	56	405,0	114	0,0	0
22.12.2005 08:21:44	195	346,5	90	367,0	5	402,0	403,0	56	405,0	114	0,0	0
21.12.2005 21:42:41	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	0,0	0
21.12.2005 14:52:24	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	0,0	0
21.12.2005 14:52:24	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	0,0	0
21.12.2005 14:52:24	195	346,5	90	367,0	5	402,0	403,0	56	405,0	57	0,0	0
21.12.2005 08:26:02	195	346,5	90	367,0	5	402,0	403,0	61	405,0	62	0,0	0
20.12.2005 22:34:40	195	346,5	90	367,0	5	402,0	403,0	61	405,0	62	0,0	0
20.12.2005 09:59:08	195	346,5	90	367,0	5	402,0	403,0	61	405,0	62	0,0	0
20.12.2005 09:59:08	195	346,5	90	367,0	5	402,0	403,0	61	405,0	62	0,0	0
20.12.2005 09:58:41	298	333,0	190	346,5	85	367,0	403,0	61	405,0	62	0,0	0
20.12.2005 09:58:41	298	333,0	190	346,5	85	367,0	403,0	61	405,0	62	0,0	0
20.12.2005 09:58:41	298	333,0	190	346,5	85	367,0	403,0	61	405,0	62	0,0	0
20.12.2005 08:43:00	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
19.12.2005 21:39:47	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
19.12.2005 08:12:45	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
16.12.2005 21:38:20	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
16.12.2005 08:27:52	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
15.12.2005 21:55:56	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
15.12.2005 08:25:17	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	0,0	0
14.12.2005 14:18:58	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	410,0	69
14.12.2005 14:18:58	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	410,0	69
14.12.2005 14:18:58	325	333,0	215	346,5	109	367,0	403,0	61	405,0	62	410,0	69
14.12.2005 08:14:09	325	333,0	215	346,5	109	367,0	403,0	66	405,0	67	410,0	74
13.12.2005 22:04:15	325	333,0	215	346,5	109	367,0	403,0	66	405,0	67	410,0	74
13.12.2005 11:28:44	325	333,0	215	346,5	109	367,0	403,0	66	405,0	67	410,0	74
13.12.2005 11:27:16	0	0,0	225	333,0	109	367,0	403,0	66	405,0	67	410,0	74
13.12.2005 11:27:16	0	0,0	225	333,0	109	367,0	403,0	66	405,0	67	410,0	74
13.12.2005 11:27:16	0	0,0	225	333,0	109	367,0	403,0	66	405,0	67	410,0	74
13.12.2005 08:17:18	0	0,0	225	333,0	109	367,0	403,0	76	405,0	77	410,0	84
12.12.2005 21:36:15	0	0,0	225	333,0	109	367,0	403,0	76	405,0	77	410,0	84
12.12.2005 08:15:56	0	0,0	225	333,0	109	367,0	403,0	76	405,0	77	410,0	84
09.12.2005 21:48:56	0	0,0	225	333,0	109	367,0	403,0	76	405,0	77	410,0	84
09.12.2005 10:20:47	0	0,0	225	333,0	109	367,0	403,0	76	405,0	77	410,0	84
09.12.2005 10:20:47	0	0,0	225	333,0	109	367,0	403,0	76	405,0	77	410,0	84
09.12.2005 10:20:47	0	0,0	225	333,0	109	367,0	403,0	76	405,0	77	410,0	84
09.12.2005 08:29:58	249	333,0	133	367,0	20	376,7	403,0	76	405,0	77	410,0	84
08.12.2005 21:39:15	249	333,0	133	367,0	20	376,7	403,0	76	405,0	77	410,0	84
08.12.2005 08:28:43	249	333,0	133	367,0	20	376,7	403,0	76	405,0	77	410,0	84
07.12.2005 21:35:59	249	333,0	133	367,0	20	376,7	403,0	76	405,0	77	410,0	84
07.12.2005 14:09:33	249	333,0	133	367,0	20	376,7	403,0	76	405,0	77	410,0	84
07.12.2005 14:09:33	249	333,0	133	367,0	20	376,7	403,0	76	405,0	77	410,0	84
07.12.2005 14:09:33	249	333,0	133	367,0	20	376,7	403,0	76	405,0	77	410,0	84

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies