RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2005 08:21:44 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 114 | 0,0 | 0 |
| 21.12.2005 21:42:41 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 57 | 0,0 | 0 |
| 21.12.2005 14:52:24 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 57 | 0,0 | 0 |
| 21.12.2005 14:52:24 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 57 | 0,0 | 0 |
| 21.12.2005 14:52:24 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 56 | 405,0 | 57 | 0,0 | 0 |
| 21.12.2005 08:26:02 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 20.12.2005 22:34:40 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 20.12.2005 09:59:08 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 20.12.2005 09:59:08 | 195 | 346,5 | 90 | 367,0 | 5 | 402,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 20.12.2005 09:58:41 | 298 | 333,0 | 190 | 346,5 | 85 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 20.12.2005 09:58:41 | 298 | 333,0 | 190 | 346,5 | 85 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 20.12.2005 09:58:41 | 298 | 333,0 | 190 | 346,5 | 85 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 20.12.2005 08:43:00 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 19.12.2005 21:39:47 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 19.12.2005 08:12:45 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 16.12.2005 21:38:20 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 16.12.2005 08:27:52 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 15.12.2005 21:55:56 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 15.12.2005 08:25:17 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 14.12.2005 14:18:58 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 410,0 | 69 |
| 14.12.2005 14:18:58 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 410,0 | 69 |
| 14.12.2005 14:18:58 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 410,0 | 69 |
| 14.12.2005 08:14:09 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 22:04:15 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 11:28:44 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 11:27:16 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 11:27:16 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 11:27:16 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 08:17:18 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 12.12.2005 21:36:15 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 12.12.2005 08:15:56 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 09.12.2005 21:48:56 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 09.12.2005 10:20:47 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 09.12.2005 10:20:47 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 09.12.2005 10:20:47 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 09.12.2005 08:29:58 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 08.12.2005 21:39:15 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 08.12.2005 08:28:43 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 07.12.2005 21:35:59 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 07.12.2005 14:09:33 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 07.12.2005 14:09:33 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 07.12.2005 14:09:33 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 07.12.2005 14:07:57 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 07.12.2005 14:07:57 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 07.12.2005 14:07:57 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 07.12.2005 09:15:00 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 390,0 | 36 | 403,0 | 127 | 405,0 | 128 |
| 07.12.2005 09:15:00 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 390,0 | 36 | 403,0 | 127 | 405,0 | 128 |
| 07.12.2005 08:20:36 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 06.12.2005 21:55:44 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 06.12.2005 15:57:13 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |