RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2005 08:12:45 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 16.12.2005 21:38:20 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 16.12.2005 08:27:52 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 15.12.2005 21:55:56 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 15.12.2005 08:25:17 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 0,0 | 0 |
| 14.12.2005 14:18:58 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 410,0 | 69 |
| 14.12.2005 14:18:58 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 410,0 | 69 |
| 14.12.2005 14:18:58 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 61 | 405,0 | 62 | 410,0 | 69 |
| 14.12.2005 08:14:09 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 22:04:15 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 11:28:44 | 325 | 333,0 | 215 | 346,5 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 11:27:16 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 11:27:16 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 11:27:16 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 66 | 405,0 | 67 | 410,0 | 74 |
| 13.12.2005 08:17:18 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 12.12.2005 21:36:15 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 12.12.2005 08:15:56 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 09.12.2005 21:48:56 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 09.12.2005 10:20:47 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 09.12.2005 10:20:47 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 09.12.2005 10:20:47 | 0 | 0,0 | 225 | 333,0 | 109 | 367,0 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 09.12.2005 08:29:58 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 08.12.2005 21:39:15 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 08.12.2005 08:28:43 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 07.12.2005 21:35:59 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 07.12.2005 14:09:33 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 07.12.2005 14:09:33 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 07.12.2005 14:09:33 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 76 | 405,0 | 77 | 410,0 | 84 |
| 07.12.2005 14:07:57 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 07.12.2005 14:07:57 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 07.12.2005 14:07:57 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 07.12.2005 09:15:00 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 390,0 | 36 | 403,0 | 127 | 405,0 | 128 |
| 07.12.2005 09:15:00 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 390,0 | 36 | 403,0 | 127 | 405,0 | 128 |
| 07.12.2005 08:20:36 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 06.12.2005 21:55:44 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 06.12.2005 15:57:13 | 249 | 333,0 | 133 | 367,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 06.12.2005 14:25:51 | 183 | 367,0 | 70 | 370,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 06.12.2005 14:25:51 | 183 | 367,0 | 70 | 370,0 | 20 | 376,7 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 06.12.2005 13:21:18 | 284 | 333,0 | 163 | 367,0 | 50 | 370,0 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 06.12.2005 13:21:18 | 284 | 333,0 | 163 | 367,0 | 50 | 370,0 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 06.12.2005 13:21:18 | 284 | 333,0 | 163 | 367,0 | 50 | 370,0 | 403,0 | 91 | 405,0 | 92 | 410,0 | 99 |
| 06.12.2005 13:16:38 | 172 | 367,0 | 59 | 370,0 | 9 | 403,0 | 405,0 | 1 | 410,0 | 8 | 420,0 | 32 |
| 06.12.2005 13:16:38 | 172 | 367,0 | 59 | 370,0 | 9 | 403,0 | 405,0 | 1 | 410,0 | 8 | 420,0 | 32 |
| 06.12.2005 13:16:38 | 172 | 367,0 | 59 | 370,0 | 9 | 403,0 | 405,0 | 1 | 410,0 | 8 | 420,0 | 32 |
| 06.12.2005 12:57:50 | 284 | 333,0 | 163 | 367,0 | 50 | 370,0 | 403,0 | 1 | 405,0 | 2 | 410,0 | 9 |
| 06.12.2005 12:57:50 | 284 | 333,0 | 163 | 367,0 | 50 | 370,0 | 403,0 | 1 | 405,0 | 2 | 410,0 | 9 |
| 06.12.2005 12:57:50 | 284 | 333,0 | 163 | 367,0 | 50 | 370,0 | 403,0 | 1 | 405,0 | 2 | 410,0 | 9 |
| 06.12.2005 08:23:34 | 166 | 367,0 | 53 | 370,0 | 3 | 403,0 | 405,0 | 1 | 410,0 | 8 | 420,0 | 32 |
| 05.12.2005 22:10:17 | 166 | 367,0 | 53 | 370,0 | 3 | 403,0 | 403,0 | 100 | 405,0 | 101 | 410,0 | 108 |
| 05.12.2005 09:16:56 | 166 | 367,0 | 53 | 370,0 | 3 | 403,0 | 403,0 | 100 | 405,0 | 101 | 410,0 | 108 |