RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2005 09:16:56 | 166 | 367,0 | 53 | 370,0 | 3 | 403,0 | 403,0 | 100 | 405,0 | 101 | 410,0 | 108 |
| 05.12.2005 09:16:56 | 166 | 367,0 | 53 | 370,0 | 3 | 403,0 | 403,0 | 100 | 405,0 | 101 | 410,0 | 108 |
| 05.12.2005 08:19:52 | 166 | 367,0 | 53 | 370,0 | 3 | 403,0 | 405,0 | 1 | 410,0 | 8 | 420,0 | 32 |
| 02.12.2005 21:35:53 | 166 | 367,0 | 53 | 370,0 | 3 | 403,0 | 405,0 | 1 | 410,0 | 8 | 420,0 | 32 |
| 02.12.2005 14:43:52 | 166 | 367,0 | 53 | 370,0 | 3 | 403,0 | 405,0 | 1 | 410,0 | 8 | 420,0 | 32 |
| 02.12.2005 14:43:52 | 166 | 367,0 | 53 | 370,0 | 3 | 403,0 | 405,0 | 1 | 410,0 | 8 | 420,0 | 32 |
| 02.12.2005 14:43:52 | 166 | 367,0 | 53 | 370,0 | 3 | 403,0 | 405,0 | 1 | 410,0 | 8 | 420,0 | 32 |
| 02.12.2005 08:25:59 | 284 | 333,0 | 163 | 367,0 | 50 | 370,0 | 403,0 | 17 | 405,0 | 18 | 410,0 | 25 |
| 01.12.2005 21:39:07 | 0 | 0,0 | 229 | 333,0 | 113 | 367,0 | 403,0 | 17 | 405,0 | 18 | 410,0 | 25 |
| 01.12.2005 15:38:45 | 0 | 0,0 | 229 | 333,0 | 113 | 367,0 | 403,0 | 17 | 405,0 | 18 | 410,0 | 25 |
| 01.12.2005 15:38:45 | 0 | 0,0 | 229 | 333,0 | 113 | 367,0 | 403,0 | 17 | 405,0 | 18 | 410,0 | 25 |
| 01.12.2005 15:38:45 | 0 | 0,0 | 229 | 333,0 | 113 | 367,0 | 403,0 | 17 | 405,0 | 18 | 410,0 | 25 |
| 01.12.2005 08:20:06 | 0 | 0,0 | 295 | 333,0 | 173 | 367,0 | 403,0 | 17 | 405,0 | 18 | 410,0 | 25 |
| 30.11.2005 22:16:04 | 338 | 333,0 | 233 | 333,2 | 173 | 367,0 | 403,0 | 17 | 405,0 | 18 | 420,0 | 42 |
| 30.11.2005 11:18:10 | 338 | 333,0 | 233 | 333,2 | 173 | 367,0 | 403,0 | 17 | 405,0 | 18 | 420,0 | 42 |
| 30.11.2005 11:18:10 | 338 | 333,0 | 233 | 333,2 | 173 | 367,0 | 403,0 | 17 | 405,0 | 18 | 420,0 | 42 |
| 30.11.2005 11:18:10 | 338 | 333,0 | 233 | 333,2 | 173 | 367,0 | 403,0 | 17 | 405,0 | 18 | 420,0 | 42 |
| 30.11.2005 09:57:41 | 246 | 333,2 | 186 | 367,0 | 13 | 403,0 | 405,0 | 1 | 420,0 | 25 | 0,0 | 0 |
| 30.11.2005 09:57:41 | 246 | 333,2 | 186 | 367,0 | 13 | 403,0 | 405,0 | 1 | 420,0 | 25 | 0,0 | 0 |
| 30.11.2005 08:19:20 | 246 | 333,2 | 186 | 367,0 | 13 | 403,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 21:51:06 | 246 | 333,2 | 186 | 367,0 | 13 | 403,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 13:01:51 | 246 | 333,2 | 186 | 367,0 | 13 | 403,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 13:01:51 | 246 | 333,2 | 186 | 367,0 | 13 | 403,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 13:01:51 | 246 | 333,2 | 186 | 367,0 | 13 | 403,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 11:36:17 | 253 | 333,2 | 193 | 367,0 | 20 | 403,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 11:36:17 | 253 | 333,2 | 193 | 367,0 | 20 | 403,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 11:18:37 | 338 | 333,0 | 233 | 333,2 | 173 | 367,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2005 08:41:49 | 283 | 333,2 | 223 | 366,0 | 173 | 367,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2005 21:36:15 | 283 | 333,2 | 223 | 366,0 | 173 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 28.11.2005 08:34:29 | 283 | 333,2 | 223 | 366,0 | 173 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 25.11.2005 19:01:13 | 283 | 333,2 | 223 | 366,0 | 173 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 25.11.2005 08:13:34 | 283 | 333,2 | 223 | 366,0 | 173 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 24.11.2005 18:03:39 | 283 | 333,2 | 223 | 366,0 | 173 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 24.11.2005 14:44:49 | 283 | 333,2 | 223 | 366,0 | 173 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 24.11.2005 14:44:49 | 283 | 333,2 | 223 | 366,0 | 173 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 24.11.2005 14:44:49 | 283 | 333,2 | 223 | 366,0 | 173 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 24.11.2005 08:28:53 | 423 | 333,2 | 350 | 366,0 | 300 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 23.11.2005 21:35:42 | 423 | 333,2 | 350 | 366,0 | 300 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 23.11.2005 13:50:18 | 423 | 333,2 | 350 | 366,0 | 300 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 23.11.2005 13:50:18 | 423 | 333,2 | 350 | 366,0 | 300 | 367,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 23.11.2005 08:35:35 | 198 | 333,0 | 93 | 333,2 | 50 | 366,0 | 420,0 | 24 | 441,0 | 28 | 450,0 | 118 |
| 22.11.2005 21:56:49 | 198 | 333,0 | 93 | 333,2 | 50 | 366,0 | 373,3 | 127 | 420,0 | 151 | 441,0 | 155 |
| 22.11.2005 08:27:45 | 198 | 333,0 | 93 | 333,2 | 50 | 366,0 | 373,3 | 127 | 420,0 | 151 | 441,0 | 155 |
| 21.11.2005 22:11:49 | 198 | 333,0 | 93 | 333,2 | 50 | 366,0 | 373,3 | 127 | 420,0 | 151 | 441,0 | 155 |
| 21.11.2005 08:59:54 | 198 | 333,0 | 93 | 333,2 | 50 | 366,0 | 373,3 | 127 | 420,0 | 151 | 441,0 | 155 |
| 18.11.2005 21:36:57 | 198 | 333,0 | 93 | 333,2 | 50 | 366,0 | 373,3 | 127 | 420,0 | 151 | 441,0 | 155 |
| 18.11.2005 08:20:35 | 198 | 333,0 | 93 | 333,2 | 50 | 366,0 | 373,3 | 127 | 420,0 | 151 | 441,0 | 155 |
| 16.11.2005 21:36:44 | 198 | 333,0 | 93 | 333,2 | 50 | 366,0 | 373,3 | 127 | 420,0 | 151 | 441,0 | 155 |
| 16.11.2005 08:16:30 | 198 | 333,0 | 93 | 333,2 | 50 | 366,0 | 373,3 | 127 | 420,0 | 151 | 441,0 | 155 |
| 15.11.2005 21:39:26 | 198 | 333,0 | 93 | 333,2 | 50 | 366,0 | 373,3 | 127 | 420,0 | 151 | 441,0 | 155 |