RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2005 11:56:02 | 0 | 0,0 | 186 | 333,0 | 81 | 333,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 02.11.2005 11:56:02 | 0 | 0,0 | 186 | 333,0 | 81 | 333,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 02.11.2005 11:56:02 | 0 | 0,0 | 186 | 333,0 | 81 | 333,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 02.11.2005 10:06:20 | 0 | 0,0 | 196 | 333,0 | 91 | 333,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 02.11.2005 08:15:49 | 305 | 317,0 | 196 | 333,0 | 91 | 333,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 21:38:28 | 0 | 0,0 | 210 | 317,0 | 105 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 15:57:33 | 0 | 0,0 | 210 | 317,0 | 105 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 15:57:33 | 0 | 0,0 | 210 | 317,0 | 105 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 15:48:48 | 305 | 317,0 | 196 | 333,0 | 91 | 333,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 15:48:48 | 305 | 317,0 | 196 | 333,0 | 91 | 333,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 12:48:18 | 197 | 333,0 | 92 | 333,1 | 1 | 366,3 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 12:48:18 | 197 | 333,0 | 92 | 333,1 | 1 | 366,3 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 12:48:17 | 197 | 333,0 | 92 | 333,1 | 1 | 366,3 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 12:41:41 | 235 | 333,0 | 130 | 333,1 | 36 | 366,3 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 12:41:01 | 251 | 317,0 | 144 | 333,0 | 36 | 366,3 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 12:41:01 | 251 | 317,0 | 144 | 333,0 | 36 | 366,3 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 12:37:45 | 253 | 317,0 | 146 | 333,0 | 41 | 335,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 10:15:00 | 246 | 333,0 | 141 | 335,0 | 41 | 335,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 09:38:15 | 232 | 333,1 | 141 | 335,0 | 41 | 335,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 09:38:15 | 232 | 333,1 | 141 | 335,0 | 41 | 335,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 09:34:21 | 296 | 333,0 | 191 | 333,1 | 100 | 335,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 09:34:21 | 296 | 333,0 | 191 | 333,1 | 100 | 335,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 01.11.2005 08:37:50 | 305 | 317,0 | 196 | 333,0 | 91 | 333,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 21:48:00 | 0 | 0,0 | 210 | 317,0 | 105 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 15:57:20 | 0 | 0,0 | 210 | 317,0 | 105 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 15:57:20 | 0 | 0,0 | 210 | 317,0 | 105 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 12:29:47 | 253 | 317,0 | 146 | 333,0 | 41 | 333,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 12:29:47 | 253 | 317,0 | 146 | 333,0 | 41 | 333,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 10:57:00 | 0 | 0,0 | 210 | 317,0 | 105 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 10:57:00 | 0 | 0,0 | 210 | 317,0 | 105 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 10:57:00 | 0 | 0,0 | 210 | 317,0 | 105 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 10:13:55 | 335 | 317,0 | 225 | 333,0 | 100 | 356,7 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 10:13:45 | 266 | 333,0 | 148 | 333,1 | 100 | 356,7 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 09:55:39 | 266 | 333,0 | 148 | 333,1 | 100 | 356,7 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 09:55:39 | 266 | 333,0 | 148 | 333,1 | 100 | 356,7 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 09:22:19 | 266 | 317,0 | 159 | 333,0 | 41 | 333,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 09:22:19 | 266 | 317,0 | 159 | 333,0 | 41 | 333,1 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 09:20:32 | 269 | 305,2 | 223 | 317,0 | 118 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 09:20:08 | 0 | 0,0 | 169 | 305,2 | 118 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 31.10.2005 08:23:10 | 269 | 305,2 | 228 | 305,3 | 118 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 27.10.2005 21:42:50 | 269 | 305,2 | 228 | 305,3 | 118 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 27.10.2005 15:36:49 | 269 | 305,2 | 228 | 305,3 | 118 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 27.10.2005 15:36:49 | 269 | 305,2 | 228 | 305,3 | 118 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 27.10.2005 08:22:36 | 343 | 305,3 | 223 | 333,0 | 100 | 351,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 26.10.2005 21:41:25 | 343 | 305,3 | 223 | 333,0 | 100 | 351,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 26.10.2005 08:22:07 | 343 | 305,3 | 223 | 333,0 | 100 | 351,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 25.10.2005 21:50:59 | 343 | 305,3 | 223 | 333,0 | 100 | 351,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 25.10.2005 08:18:18 | 343 | 305,3 | 223 | 333,0 | 100 | 351,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 24.10.2005 21:36:18 | 343 | 305,3 | 223 | 333,0 | 100 | 351,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 24.10.2005 11:16:16 | 343 | 305,3 | 223 | 333,0 | 100 | 351,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |