RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2005 15:58:50 | 269 | 305,1 | 169 | 305,2 | 118 | 333,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 21.10.2005 15:58:49 | 269 | 305,1 | 169 | 305,2 | 118 | 333,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 21.10.2005 15:49:17 | 159 | 333,0 | 41 | 335,6 | 41 | 335,7 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 21.10.2005 13:55:46 | 259 | 333,0 | 141 | 335,6 | 41 | 335,7 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 21.10.2005 13:55:39 | 182 | 333,2 | 141 | 335,6 | 41 | 335,7 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 21.10.2005 13:55:39 | 182 | 333,2 | 141 | 335,6 | 41 | 335,7 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 21.10.2005 13:51:02 | 259 | 333,0 | 141 | 333,2 | 100 | 335,6 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 21.10.2005 13:51:02 | 259 | 333,0 | 141 | 333,2 | 100 | 335,6 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 21.10.2005 09:15:01 | 213 | 305,2 | 159 | 333,0 | 41 | 333,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 21.10.2005 09:15:01 | 213 | 305,2 | 159 | 333,0 | 41 | 333,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 21.10.2005 08:20:23 | 269 | 305,1 | 169 | 305,2 | 118 | 333,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 21:37:53 | 282 | 305,1 | 182 | 305,2 | 130 | 333,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 12:16:11 | 282 | 305,1 | 182 | 305,2 | 130 | 333,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:44:42 | 282 | 305,2 | 241 | 305,3 | 130 | 333,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:44:42 | 282 | 305,2 | 241 | 305,3 | 130 | 333,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:09:26 | 241 | 305,1 | 141 | 305,2 | 100 | 305,3 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:09:26 | 241 | 305,1 | 141 | 305,2 | 100 | 305,3 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:08:26 | 0 | 0,0 | 141 | 305,1 | 41 | 305,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:08:26 | 0 | 0,0 | 141 | 305,1 | 41 | 305,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:08:06 | 0 | 0,0 | 241 | 305,1 | 141 | 305,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:08:06 | 0 | 0,0 | 241 | 305,1 | 141 | 305,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:06:42 | 0 | 0,0 | 141 | 305,1 | 41 | 305,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:06:42 | 0 | 0,0 | 141 | 305,1 | 41 | 305,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 11:06:42 | 0 | 0,0 | 141 | 305,1 | 41 | 305,2 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 20.10.2005 10:50:10 | 0 | 0,0 | 0 | 0,0 | 100 | 305,1 | 305,0 | 9 | 305,1 | 9 | 396,0 | 272 |
| 20.10.2005 10:50:09 | 0 | 0,0 | 0 | 0,0 | 100 | 305,1 | 305,0 | 9 | 305,1 | 9 | 396,0 | 272 |
| 20.10.2005 10:50:09 | 0 | 0,0 | 0 | 0,0 | 100 | 305,1 | 305,0 | 9 | 305,1 | 9 | 396,0 | 272 |
| 20.10.2005 09:03:32 | 0 | 0,0 | 103 | 305,1 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 19.10.2005 21:52:50 | 0 | 0,0 | 103 | 305,1 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 19.10.2005 08:16:12 | 0 | 0,0 | 103 | 305,1 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 18.10.2005 21:57:29 | 0 | 0,0 | 103 | 305,1 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 18.10.2005 08:19:30 | 0 | 0,0 | 103 | 305,1 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 17.10.2005 21:36:00 | 0 | 0,0 | 103 | 305,1 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 17.10.2005 14:51:43 | 0 | 0,0 | 103 | 305,1 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 17.10.2005 14:51:35 | 0 | 0,0 | 0 | 0,0 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 17.10.2005 08:43:06 | 0 | 0,0 | 103 | 324,0 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 15:53:46 | 0 | 0,0 | 103 | 324,0 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 15:53:45 | 0 | 0,0 | 103 | 324,0 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 15:53:45 | 0 | 0,0 | 103 | 324,0 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 14:23:35 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 09:20:42 | 209 | 324,0 | 107 | 331,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 08:17:13 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 13.10.2005 21:35:43 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 13.10.2005 14:49:28 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 13.10.2005 14:49:28 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 13.10.2005 14:49:28 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 13.10.2005 14:21:25 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 360,0 | 76 | 396,0 | 339 | 400,0 | 375 |
| 13.10.2005 14:21:25 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 360,0 | 76 | 396,0 | 339 | 400,0 | 375 |
| 13.10.2005 14:21:25 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 360,0 | 76 | 396,0 | 339 | 400,0 | 375 |
| 13.10.2005 08:26:41 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |