RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2005 08:19:30 | 0 | 0,0 | 103 | 305,1 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 17.10.2005 21:36:00 | 0 | 0,0 | 103 | 305,1 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 17.10.2005 14:51:43 | 0 | 0,0 | 103 | 305,1 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 17.10.2005 14:51:35 | 0 | 0,0 | 0 | 0,0 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 17.10.2005 08:43:06 | 0 | 0,0 | 103 | 324,0 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 15:53:46 | 0 | 0,0 | 103 | 324,0 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 15:53:45 | 0 | 0,0 | 103 | 324,0 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 15:53:45 | 0 | 0,0 | 103 | 324,0 | 2 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 14:23:35 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 09:20:42 | 209 | 324,0 | 107 | 331,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 14.10.2005 08:17:13 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 13.10.2005 21:35:43 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 13.10.2005 14:49:28 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 13.10.2005 14:49:28 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 13.10.2005 14:49:28 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 13.10.2005 14:21:25 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 360,0 | 76 | 396,0 | 339 | 400,0 | 375 |
| 13.10.2005 14:21:25 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 360,0 | 76 | 396,0 | 339 | 400,0 | 375 |
| 13.10.2005 14:21:25 | 0 | 0,0 | 107 | 324,0 | 6 | 339,0 | 360,0 | 76 | 396,0 | 339 | 400,0 | 375 |
| 13.10.2005 08:26:41 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 12.10.2005 21:43:40 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 12.10.2005 08:14:17 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 11.10.2005 21:54:14 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 11.10.2005 10:16:25 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 11.10.2005 10:16:25 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 11.10.2005 08:24:40 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 10.10.2005 21:36:19 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 10.10.2005 08:40:06 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 07.10.2005 21:36:08 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 07.10.2005 08:21:48 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 06.10.2005 21:36:50 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 06.10.2005 10:00:04 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 06.10.2005 09:15:26 | 0 | 0,0 | 120 | 324,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 06.10.2005 09:15:13 | 0 | 0,0 | 0 | 0,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 06.10.2005 08:16:44 | 0 | 0,0 | 120 | 322,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 05.10.2005 21:55:00 | 0 | 0,0 | 120 | 322,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 05.10.2005 08:21:52 | 0 | 0,0 | 120 | 322,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 21:39:59 | 0 | 0,0 | 120 | 322,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 15:14:37 | 0 | 0,0 | 120 | 322,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 12:08:56 | 159 | 322,0 | 56 | 355,6 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 12:08:56 | 159 | 322,0 | 56 | 355,6 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 09:32:01 | 0 | 0,0 | 139 | 322,0 | 36 | 355,6 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 09:32:01 | 0 | 0,0 | 139 | 322,0 | 36 | 355,6 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 08:42:40 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 22:09:44 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 15:43:24 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 15:43:24 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 09:57:41 | 0 | 0,0 | 139 | 322,0 | 36 | 355,6 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 09:57:41 | 0 | 0,0 | 139 | 322,0 | 36 | 355,6 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 08:22:12 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 30.09.2005 21:40:27 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |