RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2005 10:16:25 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 11.10.2005 10:16:25 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 396,0 | 263 | 400,0 | 299 | 420,0 | 323 |
| 11.10.2005 08:24:40 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 10.10.2005 21:36:19 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 10.10.2005 08:40:06 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 07.10.2005 21:36:08 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 07.10.2005 08:21:48 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 06.10.2005 21:36:50 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 06.10.2005 10:00:04 | 127 | 324,0 | 26 | 339,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 06.10.2005 09:15:26 | 0 | 0,0 | 120 | 324,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 06.10.2005 09:15:13 | 0 | 0,0 | 0 | 0,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 06.10.2005 08:16:44 | 0 | 0,0 | 120 | 322,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 05.10.2005 21:55:00 | 0 | 0,0 | 120 | 322,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 05.10.2005 08:21:52 | 0 | 0,0 | 120 | 322,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 21:39:59 | 0 | 0,0 | 120 | 322,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 15:14:37 | 0 | 0,0 | 120 | 322,0 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 12:08:56 | 159 | 322,0 | 56 | 355,6 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 12:08:56 | 159 | 322,0 | 56 | 355,6 | 20 | 360,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 09:32:01 | 0 | 0,0 | 139 | 322,0 | 36 | 355,6 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 09:32:01 | 0 | 0,0 | 139 | 322,0 | 36 | 355,6 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 04.10.2005 08:42:40 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 22:09:44 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 15:43:24 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 15:43:24 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 09:57:41 | 0 | 0,0 | 139 | 322,0 | 36 | 355,6 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 09:57:41 | 0 | 0,0 | 139 | 322,0 | 36 | 355,6 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 03.10.2005 08:22:12 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 30.09.2005 21:40:27 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 30.09.2005 15:48:40 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 30.09.2005 15:48:40 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 30.09.2005 09:47:02 | 0 | 0,0 | 139 | 322,0 | 36 | 351,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 30.09.2005 09:47:02 | 0 | 0,0 | 139 | 322,0 | 36 | 351,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 30.09.2005 08:40:46 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 29.09.2005 22:00:47 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 29.09.2005 08:26:35 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 27.09.2005 21:57:02 | 0 | 0,0 | 139 | 322,0 | 36 | 351,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 27.09.2005 09:58:05 | 0 | 0,0 | 139 | 322,0 | 36 | 351,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 27.09.2005 09:58:05 | 0 | 0,0 | 139 | 322,0 | 36 | 351,2 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 27.09.2005 08:31:43 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 26.09.2005 21:36:49 | 0 | 0,0 | 137 | 322,0 | 36 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 26.09.2005 11:38:21 | 0 | 0,0 | 137 | 322,0 | 36 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 26.09.2005 11:38:21 | 0 | 0,0 | 137 | 322,0 | 36 | 333,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 26.09.2005 08:28:24 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 23.09.2005 22:09:44 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 23.09.2005 08:22:32 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 22.09.2005 21:36:02 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 22.09.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 22.09.2005 09:15:02 | 0 | 0,0 | 0 | 0,0 | 100 | 322,0 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 22.09.2005 08:20:11 | 0 | 0,0 | 0 | 0,0 | 50 | 326,3 | 400,0 | 36 | 420,0 | 60 | 441,0 | 64 |
| 21.09.2005 21:54:19 | 0 | 0,0 | 0 | 0,0 | 50 | 326,3 | 388,0 | 263 | 400,0 | 299 | 420,0 | 323 |