RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2005 10:06:05 | 241 | 180,0 | 98 | 350,0 | 58 | 355,6 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 13.09.2005 10:06:05 | 241 | 180,0 | 98 | 350,0 | 58 | 355,6 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 13.09.2005 08:22:08 | 0 | 0,0 | 127 | 180,0 | 40 | 350,0 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 12.09.2005 21:39:16 | 246 | 180,0 | 101 | 350,0 | 58 | 370,0 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 12.09.2005 15:57:00 | 246 | 180,0 | 101 | 350,0 | 58 | 370,0 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 12.09.2005 15:57:00 | 246 | 180,0 | 101 | 350,0 | 58 | 370,0 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 12.09.2005 15:24:19 | 163 | 350,0 | 116 | 370,0 | 58 | 375,6 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 12.09.2005 14:26:18 | 133 | 366,0 | 116 | 370,0 | 58 | 375,6 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 12.09.2005 14:26:18 | 133 | 366,0 | 116 | 370,0 | 58 | 375,6 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 12.09.2005 08:23:28 | 117 | 350,0 | 74 | 366,0 | 58 | 370,0 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 09.09.2005 21:46:08 | 117 | 350,0 | 74 | 366,0 | 58 | 370,0 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 09.09.2005 08:15:28 | 117 | 350,0 | 74 | 366,0 | 58 | 370,0 | 400,0 | 58 | 420,0 | 82 | 441,0 | 86 |
| 08.09.2005 22:17:09 | 117 | 350,0 | 74 | 366,0 | 58 | 370,0 | 400,0 | 58 | 441,0 | 62 | 450,0 | 152 |
| 08.09.2005 15:39:19 | 117 | 350,0 | 74 | 366,0 | 58 | 370,0 | 400,0 | 58 | 441,0 | 62 | 450,0 | 152 |
| 08.09.2005 15:39:19 | 117 | 350,0 | 74 | 366,0 | 58 | 370,0 | 400,0 | 58 | 441,0 | 62 | 450,0 | 152 |
| 08.09.2005 11:53:15 | 159 | 180,0 | 56 | 350,0 | 16 | 366,0 | 400,0 | 58 | 441,0 | 62 | 450,0 | 152 |
| 08.09.2005 10:10:08 | 159 | 180,0 | 56 | 350,0 | 16 | 366,0 | 400,0 | 58 | 441,0 | 62 | 444,4 | 325 |
| 08.09.2005 10:10:08 | 159 | 180,0 | 56 | 350,0 | 16 | 366,0 | 400,0 | 58 | 441,0 | 62 | 444,4 | 325 |
| 08.09.2005 10:10:08 | 159 | 180,0 | 56 | 350,0 | 16 | 366,0 | 400,0 | 58 | 441,0 | 62 | 444,4 | 325 |
| 08.09.2005 09:15:03 | 0 | 0,0 | 127 | 180,0 | 40 | 350,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 08.09.2005 08:25:29 | 227 | 180,0 | 146 | 300,0 | 40 | 350,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 07.09.2005 21:49:29 | 227 | 180,0 | 146 | 300,0 | 40 | 350,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 07.09.2005 14:51:22 | 227 | 180,0 | 146 | 300,0 | 40 | 350,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 07.09.2005 13:45:57 | 0 | 0,0 | 127 | 180,0 | 40 | 350,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 07.09.2005 13:45:57 | 0 | 0,0 | 127 | 180,0 | 40 | 350,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 07.09.2005 13:45:57 | 0 | 0,0 | 127 | 180,0 | 40 | 350,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 07.09.2005 11:05:58 | 0 | 0,0 | 0 | 0,0 | 50 | 180,0 | 350,0 | 60 | 366,0 | 64 | 400,0 | 122 |
| 07.09.2005 11:05:58 | 0 | 0,0 | 0 | 0,0 | 50 | 180,0 | 350,0 | 60 | 366,0 | 64 | 400,0 | 122 |
| 07.09.2005 08:28:48 | 0 | 0,0 | 0 | 0,0 | 50 | 180,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 06.09.2005 21:38:28 | 0 | 0,0 | 0 | 0,0 | 50 | 180,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 06.09.2005 08:12:44 | 0 | 0,0 | 0 | 0,0 | 50 | 180,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 05.09.2005 18:07:19 | 0 | 0,0 | 0 | 0,0 | 50 | 180,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 05.09.2005 15:59:14 | 0 | 0,0 | 0 | 0,0 | 50 | 180,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 05.09.2005 15:59:14 | 0 | 0,0 | 0 | 0,0 | 50 | 180,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 05.09.2005 15:59:14 | 0 | 0,0 | 0 | 0,0 | 50 | 180,0 | 366,0 | 4 | 400,0 | 62 | 441,0 | 66 |
| 05.09.2005 10:21:11 | 0 | 0,0 | 106 | 180,0 | 56 | 366,0 | 400,0 | 58 | 441,0 | 62 | 444,4 | 325 |
| 05.09.2005 10:21:11 | 0 | 0,0 | 106 | 180,0 | 56 | 366,0 | 400,0 | 58 | 441,0 | 62 | 444,4 | 325 |
| 05.09.2005 08:27:28 | 0 | 0,0 | 106 | 180,0 | 56 | 366,0 | 400,0 | 22 | 441,0 | 26 | 444,4 | 289 |
| 02.09.2005 21:44:15 | 0 | 0,0 | 106 | 180,0 | 56 | 366,0 | 400,0 | 22 | 441,0 | 26 | 444,4 | 289 |
| 02.09.2005 15:23:15 | 0 | 0,0 | 106 | 180,0 | 56 | 366,0 | 400,0 | 22 | 441,0 | 26 | 444,4 | 289 |
| 02.09.2005 15:23:15 | 0 | 0,0 | 106 | 180,0 | 56 | 366,0 | 400,0 | 22 | 441,0 | 26 | 444,4 | 289 |
| 02.09.2005 15:23:15 | 0 | 0,0 | 106 | 180,0 | 56 | 366,0 | 400,0 | 22 | 441,0 | 26 | 444,4 | 289 |
| 02.09.2005 08:14:27 | 108 | 180,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 01.09.2005 22:02:30 | 108 | 180,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 01.09.2005 08:16:23 | 108 | 180,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 31.08.2005 21:39:52 | 108 | 180,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 31.08.2005 12:17:41 | 108 | 180,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 31.08.2005 10:08:32 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 31.08.2005 10:08:32 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 31.08.2005 08:15:06 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 444,4 | 263 | 450,0 | 353 | 0,0 | 0 |