RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2005 08:16:23 | 108 | 180,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 31.08.2005 21:39:52 | 108 | 180,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 31.08.2005 12:17:41 | 108 | 180,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 31.08.2005 10:08:32 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 31.08.2005 10:08:32 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 441,0 | 4 | 444,4 | 267 | 450,0 | 357 |
| 31.08.2005 08:15:06 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 444,4 | 263 | 450,0 | 353 | 0,0 | 0 |
| 30.08.2005 21:35:47 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 444,4 | 263 | 450,0 | 353 | 0,0 | 0 |
| 30.08.2005 08:14:27 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 444,4 | 263 | 450,0 | 353 | 0,0 | 0 |
| 29.08.2005 21:56:48 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 444,4 | 263 | 450,0 | 353 | 0,0 | 0 |
| 29.08.2005 14:59:37 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 444,4 | 263 | 450,0 | 353 | 0,0 | 0 |
| 29.08.2005 14:59:37 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 444,4 | 263 | 450,0 | 353 | 0,0 | 0 |
| 29.08.2005 14:59:37 | 0 | 0,0 | 58 | 366,0 | 2 | 401,0 | 444,4 | 263 | 450,0 | 353 | 0,0 | 0 |
| 29.08.2005 14:33:45 | 0 | 0,0 | 70 | 366,0 | 14 | 401,0 | 444,4 | 263 | 450,0 | 353 | 0,0 | 0 |
| 29.08.2005 08:40:21 | 0 | 0,0 | 70 | 366,0 | 14 | 401,0 | 444,4 | 263 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 21:44:10 | 0 | 0,0 | 70 | 366,0 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:03:32 | 0 | 0,0 | 70 | 366,0 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 08:14:40 | 0 | 0,0 | 70 | 366,0 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 22:13:17 | 0 | 0,0 | 70 | 366,0 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 08:13:53 | 0 | 0,0 | 70 | 366,0 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 22:08:06 | 0 | 0,0 | 70 | 366,0 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 13:53:24 | 0 | 0,0 | 70 | 366,0 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 08:19:01 | 96 | 365,0 | 70 | 366,0 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 21:37:44 | 126 | 366,0 | 70 | 371,2 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 11:56:49 | 126 | 366,0 | 70 | 371,2 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 11:56:49 | 126 | 366,0 | 70 | 371,2 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 11:56:49 | 126 | 366,0 | 70 | 371,2 | 14 | 401,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 09:45:07 | 138 | 365,0 | 112 | 366,0 | 56 | 371,2 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 23.08.2005 09:45:06 | 138 | 365,0 | 112 | 366,0 | 56 | 371,2 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 23.08.2005 08:26:36 | 0 | 0,0 | 82 | 365,0 | 56 | 366,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 22.08.2005 21:39:02 | 0 | 0,0 | 82 | 365,0 | 56 | 366,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 22.08.2005 11:25:49 | 0 | 0,0 | 82 | 365,0 | 56 | 366,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 22.08.2005 11:25:49 | 0 | 0,0 | 82 | 365,0 | 56 | 366,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 22.08.2005 10:56:58 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 22.08.2005 10:56:58 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 22.08.2005 10:56:58 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 22.08.2005 08:17:30 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 19.08.2005 21:43:46 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 19.08.2005 12:10:32 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 19.08.2005 12:10:32 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 19.08.2005 12:10:32 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 19.08.2005 10:53:42 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 370,0 | 48 | 401,0 | 104 | 440,0 | 367 |
| 19.08.2005 10:53:42 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 370,0 | 48 | 401,0 | 104 | 440,0 | 367 |
| 19.08.2005 10:53:42 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 370,0 | 48 | 401,0 | 104 | 440,0 | 367 |
| 19.08.2005 08:46:41 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 21:54:14 | 138 | 361,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 10:32:20 | 138 | 361,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 10:26:05 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 10:26:05 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 10:26:04 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 08:17:35 | 0 | 0,0 | 48 | 365,0 | 22 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |