RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2005 12:10:32 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 19.08.2005 12:10:32 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 19.08.2005 12:10:32 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 19.08.2005 10:53:42 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 370,0 | 48 | 401,0 | 104 | 440,0 | 367 |
| 19.08.2005 10:53:42 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 370,0 | 48 | 401,0 | 104 | 440,0 | 367 |
| 19.08.2005 10:53:42 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 370,0 | 48 | 401,0 | 104 | 440,0 | 367 |
| 19.08.2005 08:46:41 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 21:54:14 | 138 | 361,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 10:32:20 | 138 | 361,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 10:26:05 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 10:26:05 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 10:26:04 | 0 | 0,0 | 38 | 365,0 | 12 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 18.08.2005 08:17:35 | 0 | 0,0 | 48 | 365,0 | 22 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 17.08.2005 21:49:56 | 0 | 0,0 | 48 | 365,0 | 22 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 17.08.2005 15:09:19 | 0 | 0,0 | 48 | 365,0 | 22 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 17.08.2005 15:09:19 | 0 | 0,0 | 48 | 365,0 | 22 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 17.08.2005 15:09:19 | 0 | 0,0 | 48 | 365,0 | 22 | 370,0 | 401,0 | 56 | 440,0 | 319 | 0,0 | 0 |
| 17.08.2005 09:53:13 | 0 | 0,0 | 48 | 365,0 | 22 | 370,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 17.08.2005 09:53:13 | 0 | 0,0 | 48 | 365,0 | 22 | 370,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 17.08.2005 08:18:43 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 16.08.2005 21:39:04 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 16.08.2005 14:08:24 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 16.08.2005 14:08:24 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 16.08.2005 14:08:24 | 0 | 0,0 | 0 | 0,0 | 26 | 365,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 16.08.2005 09:14:59 | 0 | 0,0 | 62 | 365,0 | 36 | 370,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 16.08.2005 08:23:43 | 92 | 300,0 | 62 | 365,0 | 36 | 370,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 15.08.2005 21:36:33 | 110 | 325,0 | 62 | 365,0 | 36 | 370,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 15.08.2005 11:43:52 | 110 | 325,0 | 62 | 365,0 | 36 | 370,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 15.08.2005 08:23:59 | 110 | 325,0 | 62 | 365,0 | 36 | 370,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 12.08.2005 21:35:59 | 110 | 325,0 | 62 | 365,0 | 36 | 370,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 12.08.2005 13:02:08 | 110 | 325,0 | 62 | 365,0 | 36 | 370,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 12.08.2005 13:02:08 | 110 | 325,0 | 62 | 365,0 | 36 | 370,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 12.08.2005 10:09:25 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 12.08.2005 10:09:25 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 401,0 | 86 | 440,0 | 349 | 0,0 | 0 |
| 12.08.2005 10:08:41 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 10:08:41 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 440,0 | 263 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 10:05:57 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 440,0 | 349 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 10:05:57 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 440,0 | 349 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 10:05:57 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 440,0 | 349 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:30:36 | 124 | 325,0 | 76 | 365,0 | 50 | 401,0 | 440,0 | 349 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:30:36 | 124 | 325,0 | 76 | 365,0 | 50 | 401,0 | 440,0 | 349 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 08:17:06 | 124 | 325,0 | 76 | 365,0 | 50 | 401,0 | 440,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 21:57:30 | 124 | 325,0 | 76 | 365,0 | 50 | 401,0 | 440,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:12:32 | 124 | 325,0 | 76 | 365,0 | 50 | 401,0 | 440,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:12:32 | 124 | 325,0 | 76 | 365,0 | 50 | 401,0 | 440,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 14:27:57 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 440,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 14:27:57 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 440,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 14:27:57 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 440,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 08:21:42 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 400,0 | 24 | 440,0 | 110 | 0,0 | 0 |
| 10.08.2005 21:37:10 | 0 | 0,0 | 74 | 325,0 | 26 | 365,0 | 400,0 | 24 | 440,0 | 110 | 0,0 | 0 |