RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2005 10:58:44 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 440,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 10:58:44 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 440,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2005 08:17:47 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 21:36:54 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 14:53:22 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 14:53:22 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 14:53:22 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2005 08:17:59 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 409,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 21:35:51 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 409,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2005 08:40:06 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 409,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 21:39:11 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 409,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 12:05:50 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 409,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 12:05:50 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 409,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2005 08:30:14 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 21:40:36 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 400,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2005 08:20:18 | 133 | 272,0 | 74 | 325,0 | 26 | 365,0 | 400,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 22:00:21 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2005 08:11:04 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2005 21:45:52 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2005 08:22:06 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 86 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 21:36:00 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 08:17:12 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 21:36:46 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 08:16:25 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 21:37:06 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 10:47:40 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 10:47:40 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 08:26:56 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 21:42:08 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 08:20:38 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 21:53:54 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 08:42:10 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 22:04:20 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 08:36:26 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 21:41:32 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 08:16:05 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 21:38:10 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 10:13:24 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 10:13:24 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 08:18:44 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 21:41:17 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:25:16 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:25:16 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:05:05 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:05:05 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:05:05 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 10:52:44 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 375,0 | 211 | 400,0 | 235 | 0,0 | 0 |
| 13.07.2005 10:52:44 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 375,0 | 211 | 400,0 | 235 | 0,0 | 0 |
| 13.07.2005 10:52:44 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 375,0 | 211 | 400,0 | 235 | 0,0 | 0 |
| 13.07.2005 10:46:56 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 360,0 | 2 | 375,0 | 259 | 400,0 | 283 |