RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2005 08:16:25 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 21:37:06 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 10:47:40 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 10:47:40 | 108 | 325,0 | 60 | 330,0 | 26 | 365,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 08:26:56 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 21:42:08 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 08:20:38 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 21:53:54 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 08:42:10 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 22:04:20 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 08:36:26 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 21:41:32 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 08:16:05 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 21:38:10 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 10:13:24 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 10:13:24 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 08:18:44 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 21:41:17 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:25:16 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:25:16 | 141 | 272,0 | 82 | 325,0 | 34 | 330,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:05:05 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:05:05 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 11:05:05 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 10:52:44 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 375,0 | 211 | 400,0 | 235 | 0,0 | 0 |
| 13.07.2005 10:52:44 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 375,0 | 211 | 400,0 | 235 | 0,0 | 0 |
| 13.07.2005 10:52:44 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 375,0 | 211 | 400,0 | 235 | 0,0 | 0 |
| 13.07.2005 10:46:56 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 360,0 | 2 | 375,0 | 259 | 400,0 | 283 |
| 13.07.2005 10:46:56 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 360,0 | 2 | 375,0 | 259 | 400,0 | 283 |
| 13.07.2005 10:46:56 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 360,0 | 2 | 375,0 | 259 | 400,0 | 283 |
| 13.07.2005 09:39:00 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 350,0 | 8 | 360,0 | 32 | 375,0 | 289 |
| 13.07.2005 09:31:40 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 350,0 | 8 | 375,0 | 265 | 400,0 | 289 |
| 13.07.2005 09:31:40 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 350,0 | 8 | 375,0 | 265 | 400,0 | 289 |
| 13.07.2005 09:31:40 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 350,0 | 8 | 375,0 | 265 | 400,0 | 289 |
| 13.07.2005 08:28:19 | 123 | 272,0 | 64 | 325,0 | 16 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 12.07.2005 21:56:37 | 123 | 272,0 | 64 | 325,0 | 16 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 12.07.2005 08:23:00 | 123 | 272,0 | 64 | 325,0 | 16 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 11.07.2005 21:55:31 | 123 | 272,0 | 64 | 325,0 | 16 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 11.07.2005 09:05:56 | 123 | 272,0 | 64 | 325,0 | 16 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 08.07.2005 22:02:16 | 123 | 272,0 | 64 | 325,0 | 16 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 08.07.2005 15:51:34 | 123 | 272,0 | 64 | 325,0 | 16 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 08.07.2005 10:54:33 | 169 | 293,0 | 64 | 325,0 | 16 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 08.07.2005 10:54:33 | 169 | 293,0 | 64 | 325,0 | 16 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 08.07.2005 10:54:33 | 169 | 293,0 | 64 | 325,0 | 16 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 08.07.2005 10:22:28 | 193 | 293,0 | 88 | 325,0 | 40 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 08.07.2005 10:22:28 | 193 | 293,0 | 88 | 325,0 | 40 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 08.07.2005 10:22:28 | 193 | 293,0 | 88 | 325,0 | 40 | 350,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 08.07.2005 08:28:05 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 07.07.2005 21:37:10 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 07.07.2005 08:45:58 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 04.07.2005 18:07:16 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |